UVIX270115P00014000
UVIX Jan 15 2027 14.00 Put
optionOPRA
InactiveJun 25, 2026
11.05USD+14.153%(+1.37)12Vol76OI
UVIX270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +14.153% | 12 | 76 | 0.000% |
| 2026-04-06 | 10.0600 | 10.0600 | 9.6800 | 9.6800 | -9.533% | 2 | 76 | +14.153% |
| 2026-01-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.382% | 3 | 75 | +3.271% |
| 2025-11-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.240% | 1 | 72 | +6.763% |
| 2025-11-21 | 9.7600 | 10.4800 | 9.7600 | 10.4800 | +7.819% | 2 | 71 | +5.439% |
| 2025-11-19 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -7.075% | 3 | 71 | +13.683% |
| 2025-11-14 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 10 | 68 | +5.641% |
| 2025-10-10 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.570% | 1 | 73 | +5.641% |
| 2025-09-22 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +1.839% | 12 | 74 | +5.038% |
| 2025-09-19 | 10.0800 | 10.3300 | 10.0800 | 10.3300 | -6.091% | 2 | 62 | +6.970% |
| 2025-09-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 63 | +0.455% |
| 2025-09-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 1 | 63 | +5.238% |
| 2025-08-27 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +4.440% | 48 | 62 | +6.763% |
| 2025-08-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.122% | 1 | 14 | +11.504% |
| 2025-08-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.889% | 10 | 14 | +12.755% |
| 2025-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.274% | 1 | 4 | +22.778% |
| 2025-08-12 | 9.2500 | 9.9200 | 9.2500 | 9.9200 | 0.000% | 3 | 3 | +11.391% |