UVIX261218P00085000
UVIX Dec 18 2026 85.00 Put
optionOPRA
EODOct 8, 2026
52.00USD-3.400%(-1.83)1Vol1,658OI
UVIX261218P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 52.00 | 52.00 | 52.00 | 52.00 | -3.400% | 1 | 1,659 | 0.000% |
| 2026-09-22 | 52.99 | 54.95 | 52.69 | 53.83 | +8.092% | 3,788 | 17 | -3.400% |
| 2026-09-15 | 49.80 | 49.80 | 49.80 | 49.80 | +1.924% | 10 | 17 | +4.418% |
| 2026-09-01 | 49.32 | 49.32 | 48.86 | 48.86 | -1.432% | 6 | 13 | +6.427% |
| 2026-08-31 | 49.73 | 49.73 | 49.57 | 49.57 | +12.404% | 2 | 12 | +4.902% |
| 2026-08-05 | 44.04 | 44.10 | 44.04 | 44.10 | +2.654% | 2 | 12 | +17.914% |
| 2026-07-22 | 42.96 | 42.96 | 42.96 | 42.96 | -0.163% | 10 | 3 | +21.043% |
| 2026-07-20 | 43.03 | 43.03 | 43.03 | 43.03 | +3.587% | 1 | 2 | +20.846% |
| 2026-07-17 | 41.54 | 41.54 | 41.54 | 41.54 | -5.591% | 1 | 1 | +25.181% |
| 2026-07-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 0 | +18.182% |