UVIX261218P00015000
UVIX Dec 18 2026 15.00 Put
optionOPRA
InactiveJun 3, 2026
11.64USD+5.244%(+0.58)1Vol6OI
UVIX261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.64 | 11.64 | 11.64 | 11.64 | +5.244% | 1 | 5 | 0.000% |
| 2026-04-22 | 10.66 | 11.06 | 10.58 | 11.06 | +2.693% | 6 | 2 | +5.244% |
| 2026-04-08 | 10.87 | 10.87 | 10.72 | 10.77 | 0.000% | 4 | 2 | +8.078% |