UVIX261218C00009000
UVIX Dec 18 2026 9.00 Call
optionOPRA
InactiveJun 25, 2026
0.75USD-6.250%(-0.05)33Vol36OI
UVIX261218C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | -6.250% | 33 | 3 | 0.000% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -49.367% | 1 | 2 | -6.250% |
| 2026-05-22 | 1.8300 | 1.8300 | 1.5800 | 1.5800 | -32.766% | 2 | 4 | -52.532% |
| 2026-04-14 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | -17.544% | 2 | 4 | -68.085% |
| 2026-04-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 2 | -73.684% |