UVIX261127C00037500
UVIX Nov 27 2026 37.50 Call
optionOPRA
EODOct 14, 2026
5.05USD+17.991%(+0.77)4Vol1,083OI
UVIX261127C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.6500 | 5.0500 | 3.6500 | 5.0500 | +17.991% | 4 | 1,083 | 0.000% |
| 2026-10-12 | 3.8500 | 4.2800 | 3.8500 | 4.2800 | -11.570% | 2 | 1,082 | +17.991% |
| 2026-10-09 | 4.4500 | 4.8400 | 4.4500 | 4.8400 | -10.536% | 2 | 1,081 | +4.339% |
| 2026-10-08 | 2.6800 | 6.7500 | 2.6800 | 5.4100 | 0.000% | 2,162 | 1,081 | -6.654% |