UVIX261120P00055000
UVIX Nov 20 2026 55.00 Put
optionOPRA
EODOct 13, 2026
23.90USD+3.017%(+0.70)6Vol157OI
UVIX261120P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.70 | 23.91 | 23.70 | 23.90 | +3.017% | 6 | 153 | 0.000% |
| 2026-09-22 | 23.20 | 23.25 | 23.20 | 23.20 | +5.599% | 4 | 151 | +3.017% |
| 2026-09-17 | 21.99 | 21.99 | 21.96 | 21.97 | +3.437% | 290 | 6 | +8.785% |
| 2026-09-16 | 21.18 | 21.24 | 21.17 | 21.24 | +1.773% | 4 | 7 | +12.524% |
| 2026-09-14 | 20.14 | 20.87 | 20.14 | 20.87 | +5.192% | 8 | 3 | +14.518% |
| 2026-09-10 | 19.82 | 19.84 | 19.82 | 19.84 | -6.679% | 2 | 3 | +20.464% |
| 2026-09-01 | 21.15 | 21.44 | 21.10 | 21.26 | 0.000% | 6 | 0 | +12.418% |