UVIX261120P00050000
UVIX Nov 20 2026 50.00 Put
optionOPRA
InactiveSep 29, 2026
18.05USD+0.111%(+0.02)4Vol44OI
UVIX261120P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 18.13 | 18.13 | 18.05 | 18.05 | +0.111% | 4 | 40 | 0.000% |
| 2026-09-24 | 18.03 | 18.03 | 18.03 | 18.03 | -1.260% | 1 | 39 | +0.111% |
| 2026-09-23 | 18.95 | 19.05 | 18.26 | 18.26 | +2.068% | 10 | 33 | -1.150% |
| 2026-09-21 | 18.11 | 18.13 | 17.89 | 17.89 | +1.821% | 7 | 32 | +0.894% |
| 2026-09-17 | 17.52 | 17.57 | 17.52 | 17.57 | +7.462% | 2 | 31 | +2.732% |
| 2026-09-14 | 16.14 | 16.53 | 15.66 | 16.35 | 0.000% | 64 | 0 | +10.398% |