UVIX261120P00046000
UVIX Nov 20 2026 46.00 Put
optionOPRA
InactiveSep 22, 2026
14.70USD+0.685%(+0.10)1Vol5OI
UVIX261120P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 14.70 | 14.70 | 14.70 | 14.70 | +0.685% | 1 | 5 | 0.000% |
| 2026-09-21 | 14.53 | 14.60 | 14.53 | 14.60 | +6.105% | 2 | 4 | +0.685% |
| 2026-09-18 | 13.71 | 13.76 | 13.71 | 13.76 | +5.199% | 2 | 3 | +6.831% |
| 2026-09-14 | 12.78 | 13.10 | 12.55 | 13.08 | -7.562% | 6 | 1 | +12.385% |
| 2026-09-01 | 14.13 | 14.15 | 14.13 | 14.15 | 0.000% | 2 | 0 | +3.887% |