UVIX261120P00041000
UVIX Nov 20 2026 41.00 Put
optionOPRA
EODOct 14, 2026
9.55USD-6.738%(-0.69)80Vol186OI
UVIX261120P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.0000 | 10.2000 | 9.5500 | 9.5500 | -6.738% | 80 | 106 | 0.000% |
| 2026-09-24 | 10.3300 | 10.3300 | 10.2400 | 10.2400 | -7.748% | 198 | 12 | -6.738% |
| 2026-09-22 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | +7.246% | 12 | 7 | -13.964% |
| 2026-09-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.154% | 5 | 7 | -7.729% |
| 2026-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.156% | 5 | 2 | -2.051% |
| 2026-09-01 | 10.3600 | 10.3600 | 10.2800 | 10.2800 | -9.825% | 2 | 2 | -7.101% |
| 2026-08-31 | 10.4500 | 11.4000 | 10.1600 | 11.4000 | 0.000% | 4 | 0 | -16.228% |