UVIX261120P00040000
UVIX Nov 20 2026 40.00 Put
optionOPRA
EODOct 15, 2026
9.30USD0.000%(0.00)45Vol168OI
UVIX261120P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5500 | 9.3500 | 8.0500 | 9.3000 | 0.000% | 45 | 124 | 0.000% |
| 2026-10-14 | 9.5800 | 9.5800 | 8.9000 | 9.3000 | -2.618% | 56 | 77 | 0.000% |
| 2026-10-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.089% | 1 | 76 | -2.618% |
| 2026-10-02 | 9.0800 | 9.0800 | 8.5200 | 8.5200 | +2.651% | 27 | 50 | +9.155% |
| 2026-10-01 | 8.8400 | 8.8400 | 8.3000 | 8.3000 | -8.791% | 2 | 50 | +12.048% |
| 2026-09-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.543% | 1 | 50 | +2.198% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 5 | 50 | -6.533% |
| 2026-09-22 | 9.8700 | 9.9700 | 9.8700 | 9.9700 | +10.166% | 2 | 50 | -6.720% |
| 2026-09-18 | 9.0000 | 9.0800 | 9.0000 | 9.0500 | -4.536% | 8 | 51 | +2.762% |
| 2026-09-17 | 9.5500 | 9.5500 | 9.4800 | 9.4800 | +4.176% | 10 | 48 | -1.899% |
| 2026-09-16 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | +1.111% | 26 | 61 | +2.198% |
| 2026-09-14 | 8.7000 | 9.0000 | 8.5900 | 9.0000 | +5.882% | 3 | 60 | +3.333% |
| 2026-09-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.896% | 5 | 60 | +9.412% |
| 2026-09-09 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -5.567% | 1 | 59 | -0.322% |
| 2026-09-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -6.351% | 3 | 56 | -5.870% |
| 2026-09-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +9.896% | 2 | 54 | -11.848% |
| 2026-09-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.266% | 30 | 25 | -3.125% |
| 2026-09-01 | 9.5000 | 9.5000 | 9.4800 | 9.4800 | -5.389% | 2 | 25 | -1.899% |
| 2026-08-31 | 9.9100 | 10.7500 | 9.7900 | 10.0200 | 0.000% | 26 | 0 | -7.186% |