UVIX261113C00034500
UVIX Nov 13 2026 34.50 Call
optionOPRA
EODOct 15, 2026
5.47USD+22.646%(+1.01)28Vol1,147OI
UVIX261113C00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9200 | 5.4700 | 4.9200 | 5.4700 | +22.646% | 28 | 1,122 | 0.000% |
| 2026-10-14 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.446% | 1 | 1,122 | +22.646% |
| 2026-10-08 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -6.861% | 1 | 1,122 | +22.098% |
| 2026-10-07 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -17.778% | 2 | 1,121 | +13.721% |
| 2026-10-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 38 | 0 | -6.496% |
| 2026-10-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -15.768% | 2 | 0 | -12.480% |
| 2026-10-01 | 5.0500 | 7.6500 | 5.0500 | 7.4200 | 0.000% | 2,302 | 0 | -26.280% |