UVIX261030C00042000
UVIX Oct 30 2026 42.00 Call
optionOPRA
EODOct 14, 2026
1.65USD+16.197%(+0.23)7Vol1,065OI
UVIX261030C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +16.197% | 7 | 1,062 | 0.000% |
| 2026-10-09 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -17.442% | 2 | 1,061 | +16.197% |
| 2026-10-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.527% | 1 | 1,060 | -4.070% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -12.264% | 5 | 1,060 | -11.290% |
| 2026-10-05 | 2.1700 | 2.1700 | 2.0300 | 2.1200 | -20.000% | 12 | 1,051 | -22.170% |
| 2026-10-02 | 2.9600 | 3.1000 | 2.6500 | 2.6500 | -20.896% | 11 | 1,041 | -37.736% |
| 2026-10-01 | 3.6000 | 3.6500 | 3.3500 | 3.3500 | +8.065% | 3 | 1,039 | -50.746% |
| 2026-09-29 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | -15.068% | 2 | 1,038 | -46.774% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.650% | 1 | 1,037 | -54.795% |
| 2026-09-24 | 4.0500 | 4.0500 | 3.9100 | 3.9100 | +4.267% | 2 | 1,036 | -57.801% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -52.830% | 1 | 1,036 | -56.000% |
| 2026-09-10 | 7.6100 | 7.9700 | 7.6000 | 7.9500 | 0.000% | 2,082 | 1,036 | -79.245% |