UVIX261030C00041500
UVIX Oct 30 2026 41.50 Call
optionOPRA
EODOct 15, 2026
1.83USD+20.395%(+0.31)1Vol9OI
UVIX261030C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +20.395% | 1 | 8 | 0.000% |
| 2026-10-14 | 0.8600 | 1.5200 | 0.8600 | 1.5200 | +83.133% | 4 | 11 | +20.395% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -41.958% | 3 | 10 | +120.482% |
| 2026-10-09 | 1.5000 | 1.5200 | 1.4300 | 1.4300 | -71.227% | 4 | 8 | +27.972% |
| 2026-09-18 | 4.8900 | 4.9700 | 4.8900 | 4.9700 | +1.429% | 2 | 8 | -63.179% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -30.791% | 4 | 8 | -62.653% |
| 2026-09-16 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +8.923% | 5 | 3 | -74.153% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.635% | 1 | 2 | -71.846% |
| 2026-09-10 | 6.5500 | 9.5500 | 6.5500 | 8.1900 | 0.000% | 6 | 0 | -77.656% |