UVIX261030C00036000
UVIX Oct 30 2026 36.00 Call
optionOPRA
EODOct 15, 2026
2.48USD-0.800%(-0.02)24Vol229OI
UVIX261030C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.6000 | 2.3000 | 2.4800 | -0.800% | 24 | 217 | 0.000% |
| 2026-10-14 | 2.0000 | 3.0000 | 2.0000 | 2.5000 | +57.233% | 53 | 176 | -0.800% |
| 2026-10-13 | 1.5000 | 1.6900 | 1.5000 | 1.5900 | -7.558% | 16 | 168 | +55.975% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.7200 | 1.7200 | -48.348% | 28 | 159 | +44.186% |
| 2026-10-08 | 2.5400 | 3.3300 | 2.5400 | 3.3300 | +46.053% | 22 | 140 | -25.526% |
| 2026-10-06 | 3.0100 | 3.1000 | 2.2800 | 2.2800 | -47.222% | 14 | 132 | +8.772% |
| 2026-10-02 | 4.3500 | 4.3500 | 4.2700 | 4.3200 | -16.923% | 20 | 119 | -42.593% |
| 2026-10-01 | 5.3600 | 5.3600 | 5.2000 | 5.2000 | +7.438% | 27 | 99 | -52.308% |
| 2026-09-29 | 4.6500 | 4.8400 | 4.6500 | 4.8400 | -5.098% | 9 | 90 | -48.760% |
| 2026-09-28 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +5.155% | 15 | 76 | -51.373% |
| 2026-09-25 | 4.7600 | 4.8500 | 4.7600 | 4.8500 | -17.797% | 2 | 74 | -48.866% |
| 2026-09-24 | 5.4900 | 5.9000 | 5.4900 | 5.9000 | +13.900% | 11 | 64 | -57.966% |
| 2026-09-23 | 5.0000 | 5.1800 | 4.9000 | 5.1800 | +2.574% | 31 | 38 | -52.124% |
| 2026-09-22 | 5.3800 | 5.3800 | 5.0500 | 5.0500 | -42.220% | 36 | 2 | -50.891% |
| 2026-09-16 | 8.6200 | 8.7400 | 8.6200 | 8.7400 | -13.551% | 2 | 2 | -71.625% |
| 2026-09-10 | 10.1300 | 10.1300 | 10.1100 | 10.1100 | 0.000% | 4 | 2 | -75.470% |