UVIX261023P00040500
UVIX Oct 23 2026 40.50 Put
optionOPRA
EODOct 9, 2026
7.08USD-8.409%(-0.65)10Vol11OI
UVIX261023P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -8.409% | 10 | 3 | 0.000% |
| 2026-09-22 | 7.4500 | 7.7300 | 7.4500 | 7.7300 | +17.299% | 6 | 1 | -8.409% |
| 2026-09-10 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0.000% | 1 | 0 | +7.436% |