UVIX261023C00045000
UVIX Oct 23 2026 45.00 Call
optionOPRA
EODOct 15, 2026
0.41USD-19.608%(-0.10)4Vol79OI
UVIX261023C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | -19.608% | 4 | 77 | 0.000% |
| 2026-10-14 | 0.2900 | 0.5100 | 0.2900 | 0.5100 | +96.154% | 34 | 66 | -19.608% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 1 | 66 | +57.692% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 68 | -18.000% |
| 2026-10-08 | 0.5800 | 0.7100 | 0.5700 | 0.7100 | +18.333% | 5 | 64 | -42.254% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 65 | -31.667% |
| 2026-10-06 | 0.7700 | 0.8900 | 0.5800 | 0.5800 | -48.214% | 49 | 99 | -29.310% |
| 2026-10-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -33.333% | 1 | 99 | -63.393% |
| 2026-10-02 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | -25.333% | 2 | 97 | -75.595% |
| 2026-10-01 | 2.0000 | 2.3200 | 2.0000 | 2.2500 | +13.065% | 51 | 46 | -81.778% |
| 2026-09-29 | 1.9300 | 2.0000 | 1.9200 | 1.9900 | -26.568% | 24 | 22 | -79.397% |
| 2026-09-24 | 2.6200 | 2.7100 | 2.6200 | 2.7100 | +18.341% | 49 | 40 | -84.871% |
| 2026-09-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -22.373% | 10 | 31 | -82.096% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.986% | 29 | 2 | -86.102% |
| 2026-09-17 | 3.4600 | 3.4700 | 3.4600 | 3.4700 | -30.600% | 2 | 2 | -88.184% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.963% | 1 | 1 | -91.800% |
| 2026-09-10 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +30.998% | 1 | 1 | -93.355% |
| 2026-09-08 | 4.6600 | 4.7100 | 4.6600 | 4.7100 | 0.000% | 2 | 0 | -91.295% |