UVIX261023C00043500
UVIX Oct 23 2026 43.50 Call
optionOPRA
EODOct 14, 2026
0.56USD-55.906%(-0.71)2Vol83OI
UVIX261023C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -55.906% | 2 | 83 | 0.000% |
| 2026-10-05 | 1.2500 | 1.2900 | 1.2500 | 1.2700 | -51.894% | 4 | 80 | -55.906% |
| 2026-09-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 10 | 90 | -78.788% |
| 2026-09-23 | 2.6500 | 2.7000 | 2.5300 | 2.7000 | +7.143% | 26 | 90 | -79.259% |
| 2026-09-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -22.462% | 4 | 86 | -77.778% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.972% | 10 | 76 | -82.769% |
| 2026-09-17 | 3.5700 | 3.8300 | 3.5700 | 3.6100 | -29.767% | 150 | 1 | -84.488% |
| 2026-09-14 | 5.1600 | 5.1600 | 5.1400 | 5.1400 | 0.000% | 2 | 0 | -89.105% |