UVIX261023C00042500
UVIX Oct 23 2026 42.50 Call
optionOPRA
EODOct 15, 2026
0.46USD-28.125%(-0.18)303Vol305OI
UVIX261023C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9200 | 0.9200 | 0.4600 | 0.4600 | -28.125% | 303 | 9 | 0.000% |
| 2026-10-14 | 0.4100 | 0.6400 | 0.4100 | 0.6400 | +146.154% | 5 | 7 | -28.125% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -71.739% | 2 | 9 | +76.923% |
| 2026-10-08 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +35.294% | 2 | 8 | -50.000% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.6800 | 0.6800 | -68.372% | 2 | 7 | -32.353% |
| 2026-09-29 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -30.645% | 2 | 7 | -78.605% |
| 2026-09-23 | 2.7900 | 3.1000 | 2.7900 | 3.1000 | 0.000% | 3 | 5 | -85.161% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.886% | 1 | 5 | -85.161% |
| 2026-09-17 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | -26.508% | 2 | 4 | -88.557% |
| 2026-09-11 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -25.171% | 2 | 4 | -91.590% |
| 2026-09-10 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +29.381% | 2 | 2 | -93.707% |
| 2026-09-08 | 5.4100 | 5.6500 | 5.4100 | 5.6500 | 0.000% | 4 | 0 | -91.858% |