UVIX261023C00034500
UVIX Oct 23 2026 34.50 Call
optionOPRA
EODOct 15, 2026
1.53USD+22.400%(+0.28)13Vol19OI
UVIX261023C00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4000 | 2.4000 | 1.5300 | 1.5300 | +22.400% | 13 | 10 | 0.000% |
| 2026-10-13 | 1.0400 | 1.2500 | 1.0400 | 1.2500 | -42.661% | 2 | 9 | +22.400% |
| 2026-10-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -22.695% | 1 | 8 | -29.817% |
| 2026-10-08 | 2.7600 | 2.8200 | 2.7000 | 2.8200 | +18.987% | 3 | 7 | -45.745% |
| 2026-10-07 | 3.9000 | 3.9000 | 2.3700 | 2.3700 | -55.701% | 3 | 5 | -35.443% |
| 2026-09-22 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -25.175% | 2 | 4 | -71.402% |
| 2026-09-03 | 8.5000 | 8.5000 | 7.1500 | 7.1500 | 0.000% | 4 | 4 | -78.601% |