UVIX261016P00042500
UVIX Oct 16 2026 42.50 Put
optionOPRA
ExpiredOct 14, 2026
8.30USD-14.697%(-1.43)2Vol11OI
UVIX261016P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.4500 | 9.4500 | 8.3000 | 8.3000 | -14.697% | 2 | 11 | 0.000% |
| 2026-10-13 | 9.9300 | 9.9800 | 9.7300 | 9.7300 | +4.287% | 8 | 6 | -14.697% |
| 2026-10-12 | 9.3200 | 9.3300 | 9.3200 | 9.3300 | +11.737% | 3 | 3 | -11.040% |
| 2026-10-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +15.651% | 1 | 2 | -0.599% |
| 2026-10-02 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.000% | 2 | 0 | +14.958% |