UVIX261016P00032500
UVIX Oct 16 2026 32.50 Put
optionOPRA
ExpiredOct 15, 2026
0.06USD-50.000%(-0.06)192Vol272OI
UVIX261016P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0900 | 0.0200 | 0.0600 | -50.000% | 192 | 153 | 0.000% |
| 2026-10-14 | 0.4000 | 0.5500 | 0.0500 | 0.1200 | -85.714% | 129 | 121 | -50.000% |
| 2026-10-13 | 0.5700 | 0.8500 | 0.5700 | 0.8400 | +78.723% | 15 | 115 | -92.857% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 114 | -87.234% |
| 2026-10-09 | 0.4900 | 0.5600 | 0.4400 | 0.4600 | +27.778% | 97 | 72 | -86.957% |
| 2026-10-08 | 0.4900 | 0.5300 | 0.3600 | 0.3600 | -47.826% | 8 | 72 | -83.333% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.806% | 3 | 73 | -91.304% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.8900 | 0.9300 | -32.117% | 7 | 67 | -93.548% |
| 2026-09-24 | 1.1500 | 1.3700 | 1.1500 | 1.3700 | -8.667% | 4 | 65 | -95.620% |
| 2026-09-23 | 1.9800 | 1.9800 | 1.5000 | 1.5000 | -24.242% | 15 | 50 | -96.000% |
| 2026-09-22 | 1.8800 | 1.9800 | 1.7400 | 1.9800 | 0.000% | 50 | 0 | -96.970% |