UVIX261016C00037500
UVIX Oct 16 2026 37.50 Call
optionOPRA
ExpiredOct 15, 2026
0.15USD-77.941%(-0.53)3Vol26OI
UVIX261016C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7600 | 0.7600 | 0.1500 | 0.1500 | -77.941% | 3 | 28 | 0.000% |
| 2026-10-14 | 0.4500 | 0.7000 | 0.4500 | 0.6800 | +385.714% | 35 | 50 | -77.941% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.1400 | 0.1400 | -39.130% | 42 | 25 | +7.143% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.902% | 1 | 26 | -34.783% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.5000 | 0.5100 | -32.000% | 9 | 25 | -70.588% |
| 2026-10-08 | 0.6500 | 1.0500 | 0.6500 | 0.7500 | +41.509% | 18 | 22 | -80.000% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.4900 | 0.5300 | -78.543% | 10 | 15 | -71.698% |
| 2026-09-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 15 | 0 | -93.927% |