UVIX261016C00036500
UVIX Oct 16 2026 36.50 Call
optionOPRA
ExpiredOct 15, 2026
0.18USD-71.875%(-0.46)29Vol564OI
UVIX261016C00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9500 | 1.2000 | 0.1800 | 0.1800 | -71.875% | 29 | 559 | 0.000% |
| 2026-10-14 | 0.4400 | 0.8000 | 0.1900 | 0.6400 | +433.333% | 21 | 562 | -71.875% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -50.000% | 41 | 562 | +50.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.2200 | 0.2400 | -83.448% | 532 | 61 | -25.000% |
| 2026-10-08 | 1.1000 | 1.4800 | 1.1000 | 1.4500 | +126.562% | 27 | 50 | -87.586% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 50 | -71.875% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -52.564% | 25 | 50 | -75.676% |
| 2026-10-05 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -51.250% | 25 | 25 | -88.462% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 26 | -94.375% |
| 2026-09-30 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | 0.000% | 26 | 0 | -94.375% |