UVIX1280121P00005000
UVIX Jan 21 2028 5.00 Put
optionOPRA
EODOct 12, 2026
3.81USD-4.750%(-0.19)10Vol350OI
UVIX1280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.750% | 10 | 349 | 0.000% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.515% | 2 | 349 | -4.750% |
| 2026-09-25 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +14.615% | 1 | 350 | -14.765% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.558% | 5 | 355 | -2.308% |
| 2026-08-10 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.811% | 1 | 356 | +2.145% |
| 2026-07-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.070% | 7 | 363 | +2.973% |
| 2026-07-15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +17.981% | 1 | 363 | +1.872% |
| 2026-07-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 1 | 363 | +20.189% |