UVIX1280121C00006000
UVIX Jan 21 2028 6.00 Call
optionOPRA
InactiveAug 6, 2026
1.59USD+15800.000%(+1.58)2Vol162OI
UVIX1280121C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +15800.000% | 2 | 164 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.351% | 1 | 164 | +15800.000% |
| 2026-07-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.942% | 1 | 165 | +3.247% |
| 2026-07-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.500% | 2 | 167 | -7.018% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 13 | 167 | -20.500% |