UVIX1280121C00005000
UVIX Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 22, 2026
0.82USD-31.667%(-0.38)1Vol170OI
UVIX1280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -31.667% | 1 | 171 | 0.000% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 2 | 173 | -31.667% |
| 2026-08-03 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -12.121% | 2 | 173 | -43.448% |
| 2026-07-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 174 | -50.303% |
| 2026-07-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 1 | 175 | -55.676% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 176 | -50.303% |
| 2026-07-23 | 1.6500 | 1.7500 | 1.6500 | 1.7000 | -2.857% | 6 | 182 | -51.765% |
| 2026-07-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 5 | 177 | -53.143% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 176 | -51.765% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +16.197% | 5 | 171 | -50.303% |
| 2026-07-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 172 | -42.254% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 6 | 178 | -45.333% |
| 2026-07-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +36.364% | 1 | 178 | -54.444% |
| 2026-07-02 | 1.4600 | 1.4600 | 1.3200 | 1.3200 | 0.000% | 2 | 178 | -37.879% |