UVIX1270115P00015000
UVIX Jan 15 2027 15.00 Put
optionOPRA
InactiveAug 27, 2026
12.98USD-0.154%(-0.02)1Vol907OI
UVIX1270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 12.98 | 12.98 | 12.98 | 12.98 | -0.154% | 1 | 906 | 0.000% |
| 2026-08-18 | 13.00 | 13.00 | 13.00 | 13.00 | +2.848% | 5 | 906 | -0.154% |
| 2026-08-07 | 12.64 | 12.64 | 12.64 | 12.64 | +1.935% | 5 | 906 | +2.690% |
| 2026-07-28 | 12.40 | 12.40 | 12.40 | 12.40 | +1.556% | 1 | 918 | +4.677% |
| 2026-07-22 | 12.21 | 12.21 | 12.21 | 12.21 | 0.000% | 1 | 918 | +6.306% |