UVIX1261218P00008000
UVIX Dec 18 2026 8.00 Put
optionOPRA
EODOct 12, 2026
5.97USD-5.087%(-0.32)1Vol169OI
UVIX1261218P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -5.087% | 1 | 169 | 0.000% |
| 2026-09-28 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +5.892% | 3 | 169 | -5.087% |
| 2026-08-21 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +1.538% | 1 | 168 | +0.505% |
| 2026-08-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 1 | 169 | +2.051% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.193% | 1 | 170 | +2.931% |
| 2026-08-06 | 5.7600 | 5.8700 | 5.7600 | 5.8700 | +5.386% | 4 | 167 | +1.704% |
| 2026-07-31 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.713% | 1 | 166 | +7.181% |
| 2026-07-14 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.179% | 1 | 167 | +6.417% |
| 2026-07-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +18.143% | 4 | 171 | +6.607% |
| 2026-07-07 | 5.3800 | 5.3800 | 4.7400 | 4.7400 | -3.462% | 2 | 169 | +25.949% |
| 2026-07-02 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 0.000% | 3 | 166 | +21.589% |