UVIX1261218C00006000
UVIX Dec 18 2026 6.00 Call
optionOPRA
EODOct 15, 2026
0.12USD-40.000%(-0.08)1Vol1,509OI
UVIX1261218C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 1,510 | 0.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,510 | -40.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 28 | 1,538 | -40.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 10 | 1,548 | -40.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 2 | 1,550 | -60.000% |
| 2026-08-21 | 0.3000 | 0.7500 | 0.3000 | 0.7500 | +20.968% | 14 | 1,564 | -84.000% |
| 2026-07-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 1,565 | -80.645% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 1,565 | -80.000% |
| 2026-07-09 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | -12.500% | 21 | 1,565 | -82.857% |
| 2026-07-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 1,565 | -85.000% |