chartexchange

U280121C00030000
U Jan 21 2028 30.00 Call
optionOPRA

EODOct 21, 2026
17.45USD+2.647%(+0.45)7Vol4,792OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
30
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$10.04
U 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$10.35+1.97%111
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$10.76-5.03%1354
Nov 27, 202635d$17.05+0.00%11
Jan 15, 202784d$11.60-2.68%429,173
Feb 19, 2027119d$12.00-1.56%199
May 21, 2027210d$14.76-3.21%295
Dec 17, 2027420d$22.57+5.96%22,943
Jan 21, 2028455d$17.45+2.65%74,792
Dec 15, 2028784d$21.56-17.68%1243
Jan 19, 2029819d$20.42-16.14%1824
U Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
13 C$28.13-2.16%127ITM
15 C$28.50-10.07%1201ITM
20 C$25.23-16.18%14,377ITM
23 C$21.73-15.78%32,672ITM
25 C$19.65-15.30%3704ITM
28 C$17.65-25.78%1106ITM
30 C$17.45+2.65%74,792ITM
33 C$14.85-24.31%2146ITM
35 C$14.49+2.77%7499ITM
38 C$13.70-11.61%2365ITM
40 C$12.21+1.08%52,205ITM
42 C$16.60+0.61%9309OTM
45 C$10.67+0.66%37,428OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca