chartexchange

U280121C00045000
U Jan 21 2028 45.00 Call
optionOPRA

EODOct 20, 2026
10.67USD+0.660%(+0.07)3Vol7,428OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
45
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
U 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+0.00%165916
Oct 30, 20267d$0.37+60.87%58768
Nov 6, 202614d$1.61+23.85%42335
Nov 13, 202621d$1.84+22.67%82144
Nov 20, 202628d$2.10+30.43%1773,648
Nov 27, 202635d$2.17+17.30%419
Dec 18, 202656d$2.60+0.00%617
Jan 15, 202784d$3.50+17.06%1717,426
Feb 19, 2027119d$4.18-27.30%32,020
May 21, 2027210d$6.74+1.51%152,881
Dec 17, 2027420d$9.95+0.51%32,212
Jan 21, 2028455d$10.67+0.66%37,428
Dec 15, 2028784d$17.91+8.55%1245
Jan 19, 2029819d$14.85+1.16%67
U Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
30 C$17.45+2.65%74,797ITM
33 C$14.85-24.31%2145ITM
35 C$14.49+2.77%7484ITM
38 C$13.70-11.61%2365ITM
40 C$12.21+1.08%52,206ITM
42 C$16.60+0.61%9309OTM
45 C$10.67+0.66%37,428OTM
47 C$9.73-27.93%107,592OTM
50 C$9.00-2.17%11,994OTM
55 C$7.55-3.33%20766OTM
60 C$6.70-2.90%291,150OTM
65 C$5.98+5.84%102,685OTM
70 C$5.00-4.76%961,159OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca