U280121C00030000
U Jan 21 2028 30.00 Call
optionOPRA
EODOct 21, 2026
17.45USD7Vol4,797OI
U280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.0000 | 17.4500 | 17.0000 | 17.4500 | +2.647% | 7 | 4,785 | 0.000% |
| 2026-10-19 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -5.556% | 7 | 4,778 | +2.647% |
| 2026-10-16 | 18.3000 | 18.3000 | 17.3500 | 18.0000 | -1.639% | 3 | 4,775 | -3.056% |
| 2026-10-15 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.667% | 4 | 4,771 | -4.645% |
| 2026-10-14 | 20.3000 | 20.3000 | 17.9500 | 18.0000 | -19.283% | 17 | 4,754 | -3.056% |
| 2026-10-13 | 22.5000 | 22.5000 | 22.3000 | 22.3000 | -0.580% | 6 | 4,749 | -21.749% |
| 2026-10-12 | 22.8000 | 22.8000 | 22.4300 | 22.4300 | +0.134% | 11 | 4,740 | -22.202% |
| 2026-10-09 | 22.1000 | 22.4000 | 22.1000 | 22.4000 | -0.444% | 10 | 4,730 | -22.098% |
| 2026-10-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.756% | 6 | 4,728 | -22.444% |
| 2026-10-07 | 20.5000 | 20.7700 | 20.5000 | 20.5000 | -2.008% | 12 | 4,718 | -14.878% |
| 2026-10-06 | 21.5000 | 21.5000 | 20.8400 | 20.9200 | -4.823% | 15 | 4,706 | -16.587% |
| 2026-10-05 | 21.6000 | 21.9800 | 21.6000 | 21.9800 | +10.452% | 19 | 4,688 | -20.610% |
| 2026-10-01 | 19.2900 | 20.0000 | 19.2900 | 19.9000 | +13.068% | 6 | 4,693 | -12.312% |
| 2026-09-30 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | +1.793% | 5 | 4,690 | -0.852% |
| 2026-09-28 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -4.051% | 1 | 4,689 | +0.925% |
| 2026-09-25 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -1.422% | 1 | 4,690 | -3.163% |
| 2026-09-24 | 16.9700 | 18.3000 | 16.9700 | 18.2800 | -10.960% | 32 | 4,710 | -4.540% |
| 2026-09-23 | 19.8300 | 20.5300 | 19.6000 | 20.5300 | +4.532% | 32 | 4,710 | -15.002% |
| 2026-09-21 | 19.4200 | 19.6400 | 19.1700 | 19.6400 | +9.111% | 19 | 4,718 | -11.151% |
| 2026-09-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 1 | 4,719 | -3.056% |
| 2026-09-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.553% | 1 | 4,719 | -12.750% |
| 2026-09-11 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +5.238% | 1 | 4,720 | -12.267% |
| 2026-09-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.778% | 1 | 4,719 | -7.672% |
| 2026-09-09 | 19.7600 | 19.7600 | 19.4400 | 19.4400 | +8.000% | 615 | 4,447 | -10.237% |
| 2026-09-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.800% | 1 | 4,448 | -3.056% |
| 2026-09-04 | 17.9500 | 18.4500 | 17.9500 | 18.3300 | -5.758% | 9 | 4,444 | -4.801% |
| 2026-09-03 | 18.3500 | 19.6000 | 18.3500 | 19.4500 | +10.511% | 7 | 4,448 | -10.283% |
| 2026-09-02 | 17.9100 | 18.0000 | 17.6000 | 17.6000 | -2.762% | 5 | 4,452 | -0.852% |
| 2026-09-01 | 18.1300 | 18.1300 | 18.1000 | 18.1000 | -10.218% | 5 | 4,453 | -3.591% |
| 2026-08-28 | 20.0000 | 20.1600 | 20.0000 | 20.1600 | +0.299% | 2 | 4,454 | -13.442% |
| 2026-08-27 | 20.5000 | 20.5000 | 20.0900 | 20.1000 | -5.634% | 8 | 4,458 | -13.184% |
| 2026-08-26 | 20.7000 | 21.3000 | 20.7000 | 21.3000 | -7.391% | 2 | 4,459 | -18.075% |
| 2026-08-24 | 22.7100 | 23.0000 | 22.7100 | 23.0000 | -0.990% | 5 | 4,459 | -24.130% |
| 2026-08-21 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +2.020% | 1 | 4,460 | -24.882% |
| 2026-08-20 | 22.4800 | 22.7700 | 22.4800 | 22.7700 | -2.692% | 6 | 4,463 | -23.364% |
| 2026-08-19 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +2.857% | 1 | 4,464 | -25.427% |
| 2026-08-18 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +1.563% | 6 | 4,464 | -23.297% |
| 2026-08-17 | 22.1000 | 22.9700 | 22.1000 | 22.4000 | -3.448% | 50 | 4,471 | -22.098% |
| 2026-08-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +6.912% | 21 | 4,492 | -24.784% |
| 2026-08-12 | 20.7500 | 21.7000 | 20.7500 | 21.7000 | +6.897% | 7 | 4,493 | -19.585% |
| 2026-08-11 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -3.333% | 5 | 4,493 | -14.039% |
| 2026-08-10 | 20.8000 | 21.0000 | 20.2000 | 21.0000 | +2.941% | 7 | 4,496 | -16.905% |
| 2026-08-07 | 20.2000 | 21.6000 | 19.8900 | 20.4000 | +3.030% | 17 | 4,501 | -14.461% |
| 2026-08-06 | 14.6300 | 19.8000 | 14.6300 | 19.8000 | +34.694% | 112 | 4,570 | -11.869% |
| 2026-08-05 | 15.2800 | 15.6000 | 14.7000 | 14.7000 | -0.743% | 108 | 4,470 | +18.707% |
| 2026-08-04 | 14.3000 | 14.8100 | 14.2000 | 14.8100 | +9.948% | 33 | 4,472 | +17.826% |
| 2026-08-03 | 13.0100 | 13.8700 | 12.9900 | 13.4700 | +16.623% | 96 | 4,441 | +29.547% |
| 2026-07-31 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | -14.126% | 21 | 4,431 | +51.082% |
| 2026-07-30 | 12.4400 | 13.4500 | 12.4400 | 13.4500 | +7.171% | 297 | 4,399 | +29.740% |
| 2026-07-29 | 12.9000 | 12.9000 | 12.1100 | 12.5500 | +3.292% | 228 | 4,396 | +39.044% |
| 2026-07-28 | 11.8500 | 12.1500 | 11.8000 | 12.1500 | +7.904% | 18 | 4,378 | +43.621% |
| 2026-07-27 | 10.6500 | 11.7200 | 10.6500 | 11.2600 | +9.854% | 91 | 4,366 | +54.973% |
| 2026-07-24 | 10.0600 | 10.2800 | 9.6700 | 10.2500 | +4.806% | 1,751 | 3,489 | +70.244% |
| 2026-07-23 | 9.9500 | 9.9500 | 9.3300 | 9.7800 | -10.275% | 905 | 3,137 | +78.425% |
| 2026-07-21 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -3.540% | 6 | 3,141 | +60.092% |
| 2026-07-20 | 10.2000 | 11.4000 | 10.2000 | 11.3000 | +7.312% | 109 | 3,244 | +54.425% |
| 2026-07-17 | 10.4200 | 10.6000 | 10.0500 | 10.5300 | -8.435% | 10 | 3,246 | +65.717% |
| 2026-07-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.877% | 6 | 3,252 | +51.739% |
| 2026-07-15 | 12.4500 | 12.5300 | 11.7200 | 11.7200 | -3.934% | 51 | 3,294 | +48.891% |
| 2026-07-14 | 11.5500 | 12.3000 | 11.1600 | 12.2000 | +10.407% | 18 | 3,303 | +43.033% |
| 2026-07-13 | 11.2800 | 11.5500 | 10.8500 | 11.0500 | -7.531% | 32 | 3,318 | +57.919% |
| 2026-07-10 | 13.0000 | 13.0000 | 11.6500 | 11.9500 | +4.367% | 225 | 3,253 | +46.025% |
| 2026-07-09 | 11.0000 | 11.5500 | 10.7300 | 11.4500 | +16.956% | 14 | 3,257 | +52.402% |
| 2026-07-08 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -10.183% | 1 | 3,258 | +78.243% |
| 2026-07-07 | 11.3400 | 11.3500 | 10.6000 | 10.9000 | +0.461% | 16 | 3,273 | +60.092% |
| 2026-07-06 | 10.6100 | 11.4000 | 10.5500 | 10.8500 | -5.074% | 93 | 3,294 | +60.829% |
| 2026-07-02 | 11.4000 | 11.4300 | 11.2000 | 11.4300 | -1.039% | 11 | 3,305 | +52.668% |
| 2026-07-01 | 11.7800 | 11.8000 | 11.5100 | 11.5500 | +15.500% | 15 | 3,294 | +51.082% |
| 2026-06-29 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -0.498% | 15 | 3,307 | +74.500% |
| 2026-06-26 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +12.668% | 11 | 3,298 | +73.632% |
| 2026-06-25 | 8.7800 | 8.9200 | 8.7800 | 8.9200 | -8.041% | 67 | 3,348 | +95.628% |
| 2026-06-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 3,349 | +79.897% |
| 2026-06-23 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | +4.301% | 15 | 3,334 | +79.897% |
| 2026-06-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 8 | 3,326 | +87.634% |
| 2026-06-18 | 9.5700 | 9.5700 | 9.3500 | 9.3500 | -7.609% | 17 | 3,320 | +86.631% |
| 2026-06-16 | 10.2300 | 10.2300 | 10.1000 | 10.1200 | -2.222% | 9 | 3,325 | +72.431% |
| 2026-06-15 | 9.8000 | 10.3500 | 9.8000 | 10.3500 | +7.813% | 8 | 3,319 | +68.599% |
| 2026-06-12 | 8.8500 | 9.6000 | 8.8500 | 9.6000 | +9.091% | 4 | 3,318 | +81.771% |
| 2026-06-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 3,317 | +98.295% |
| 2026-06-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.804% | 1 | 3,318 | +89.674% |
| 2026-06-09 | 10.5000 | 10.6200 | 9.0000 | 10.2000 | -5.904% | 14 | 3,321 | +71.078% |
| 2026-06-08 | 10.9200 | 11.1200 | 10.7900 | 10.8400 | -3.214% | 58 | 3,327 | +60.978% |
| 2026-06-05 | 12.4500 | 12.6000 | 11.0000 | 11.2000 | -4.681% | 104 | 3,359 | +55.804% |
| 2026-06-04 | 11.2100 | 11.7500 | 11.2100 | 11.7500 | +8.796% | 29 | 3,364 | +48.511% |
| 2026-06-03 | 12.5800 | 12.5800 | 10.8000 | 10.8000 | -11.330% | 64 | 3,389 | +61.574% |
| 2026-06-02 | 12.0300 | 12.6500 | 12.0000 | 12.1800 | -7.023% | 6 | 3,389 | +43.268% |
| 2026-06-01 | 11.5500 | 13.2000 | 11.5500 | 13.1000 | +8.264% | 24 | 3,406 | +33.206% |
| 2026-05-29 | 11.4000 | 12.1200 | 11.2000 | 12.1000 | +10.000% | 122 | 3,490 | +44.215% |
| 2026-05-28 | 9.8300 | 11.0000 | 9.8300 | 11.0000 | +15.789% | 114 | 3,511 | +58.636% |
| 2026-05-26 | 9.4600 | 9.8800 | 9.4000 | 9.5000 | +10.209% | 70 | 3,468 | +83.684% |
| 2026-05-22 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.222% | 2 | 3,466 | +102.436% |
| 2026-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 3,467 | +93.889% |
| 2026-05-19 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -2.174% | 41 | 3,506 | +93.889% |
| 2026-05-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.641% | 1 | 3,505 | +89.674% |
| 2026-05-15 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +6.791% | 4 | 3,505 | +78.974% |
| 2026-05-14 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -2.353% | 1 | 3,505 | +91.128% |
| 2026-05-12 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | +4.821% | 6 | 3,504 | +86.631% |
| 2026-05-11 | 8.9500 | 8.9500 | 8.9200 | 8.9200 | -9.899% | 44 | 3,460 | +95.628% |
| 2026-05-08 | 8.7000 | 9.9000 | 8.7000 | 9.9000 | +6.109% | 2 | 3,458 | +76.263% |
| 2026-05-07 | 11.8400 | 11.8400 | 9.3300 | 9.3300 | -11.143% | 41 | 3,472 | +87.031% |
| 2026-05-06 | 9.9000 | 10.5500 | 9.5200 | 10.5000 | +8.247% | 182 | 3,606 | +66.190% |
| 2026-05-05 | 10.5400 | 10.5400 | 9.7000 | 9.7000 | -4.433% | 25 | 3,630 | +79.897% |
| 2026-05-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.842% | 2 | 3,628 | +71.921% |
| 2026-04-30 | 9.1500 | 9.5000 | 9.1500 | 9.5000 | -3.455% | 3 | 3,630 | +83.684% |
| 2026-04-28 | 9.6700 | 9.9500 | 9.6500 | 9.8400 | +3.579% | 4 | 3,631 | +77.337% |
| 2026-04-27 | 9.3500 | 9.6000 | 9.3500 | 9.5000 | +5.791% | 12 | 3,642 | +83.684% |
| 2026-04-24 | 8.4000 | 9.2000 | 8.4000 | 8.9800 | +13.671% | 22 | 3,642 | +94.321% |
| 2026-04-23 | 8.4500 | 8.4500 | 7.9000 | 7.9000 | -12.222% | 13 | 3,644 | +120.886% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 11 | 3,647 | +93.889% |
| 2026-04-21 | 8.8000 | 8.8000 | 7.8500 | 8.7000 | -8.421% | 16 | 3,621 | +100.575% |
| 2026-04-20 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +0.742% | 5 | 3,621 | +83.684% |
| 2026-04-17 | 9.6000 | 9.6000 | 9.3000 | 9.4300 | +4.778% | 17 | 3,618 | +85.048% |
| 2026-04-16 | 9.0700 | 9.6100 | 9.0000 | 9.0000 | -1.532% | 216 | 3,621 | +93.889% |
| 2026-04-15 | 8.2000 | 9.1400 | 8.2000 | 9.1400 | +19.321% | 129 | 3,697 | +90.919% |
| 2026-04-14 | 7.6500 | 8.0000 | 7.6500 | 7.6600 | +8.652% | 7 | 3,800 | +127.807% |
| 2026-04-13 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | +13.527% | 3 | 3,658 | +147.518% |
| 2026-04-10 | 6.1600 | 6.4000 | 6.1600 | 6.2100 | -10.000% | 43 | 3,658 | +180.998% |
| 2026-04-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.989% | 10 | 3,658 | +152.899% |
| 2026-04-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +3.835% | 80 | 3,648 | +147.869% |
| 2026-04-07 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -4.237% | 1 | 3,728 | +157.375% |
| 2026-04-01 | 6.9000 | 7.0800 | 6.9000 | 7.0800 | +3.358% | 33 | 3,729 | +146.469% |
| 2026-03-31 | 6.2800 | 7.2000 | 6.2800 | 6.8500 | +23.423% | 96 | 3,762 | +154.745% |
| 2026-03-30 | 5.3800 | 5.7000 | 5.3800 | 5.5500 | +12.121% | 60 | 3,842 | +214.414% |
| 2026-03-27 | 5.5000 | 5.5000 | 4.6400 | 4.9500 | +13.793% | 396 | 3,785 | +252.525% |
| 2026-03-26 | 4.4000 | 4.4700 | 4.3500 | 4.3500 | -7.447% | 22 | 3,652 | +301.149% |
| 2026-03-25 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -0.424% | 25 | 3,647 | +271.277% |
| 2026-03-24 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -7.451% | 8 | 3,622 | +269.703% |
| 2026-03-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 3,628 | +242.157% |
| 2026-03-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.253% | 2 | 3,629 | +245.545% |
| 2026-03-19 | 5.4000 | 5.4000 | 5.3300 | 5.3300 | -11.314% | 2 | 3,631 | +227.392% |
| 2026-03-18 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -3.065% | 1 | 3,629 | +190.349% |
| 2026-03-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.027% | 10 | 3,630 | +181.452% |
| 2026-03-16 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.974% | 1 | 3,640 | +192.785% |
| 2026-03-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +4.647% | 96 | 3,647 | +187.007% |
| 2026-03-12 | 6.0300 | 6.0300 | 5.8100 | 5.8100 | -3.167% | 2 | 3,551 | +200.344% |
| 2026-03-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.537% | 2 | 3,551 | +190.833% |
| 2026-03-09 | 5.5000 | 6.7100 | 5.5000 | 6.5600 | +16.106% | 36 | 3,549 | +166.006% |
| 2026-03-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 1 | 3,564 | +208.850% |
| 2026-03-05 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | +1.613% | 5 | 3,565 | +176.984% |
| 2026-03-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.081% | 2 | 3,565 | +181.452% |
| 2026-03-03 | 5.0500 | 5.7900 | 5.0500 | 5.7900 | +15.800% | 3 | 3,567 | +201.382% |
| 2026-02-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 2 | 3,566 | +249.000% |
| 2026-02-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +12.967% | 7 | 3,564 | +203.478% |
| 2026-02-25 | 4.8000 | 5.0900 | 4.7400 | 5.0900 | +4.303% | 7 | 3,569 | +242.829% |
| 2026-02-24 | 4.7700 | 5.0500 | 4.7500 | 4.8800 | +15.366% | 98 | 3,569 | +257.582% |
| 2026-02-23 | 4.4500 | 4.4500 | 4.1700 | 4.2300 | -13.320% | 55 | 3,478 | +312.530% |
| 2026-02-20 | 4.7000 | 5.4500 | 4.7000 | 4.8800 | +0.619% | 3 | 3,451 | +257.582% |
| 2026-02-19 | 4.8000 | 5.0000 | 4.8000 | 4.8500 | -0.615% | 9 | 3,448 | +259.794% |
| 2026-02-18 | 5.1500 | 5.1500 | 4.8800 | 4.8800 | -0.408% | 82 | 3,455 | +257.582% |
| 2026-02-17 | 4.9000 | 4.9000 | 4.7600 | 4.9000 | +2.296% | 7 | 3,452 | +256.122% |
| 2026-02-13 | 5.5000 | 5.7000 | 4.6000 | 4.7900 | -12.909% | 18 | 3,438 | +264.301% |
| 2026-02-12 | 6.2000 | 6.2000 | 5.0500 | 5.5000 | -11.576% | 188 | 3,438 | +217.273% |
| 2026-02-11 | 5.6800 | 6.6000 | 5.0000 | 6.2200 | -43.196% | 1,613 | 3,300 | +180.547% |
| 2026-02-10 | 10.8500 | 11.4000 | 10.5700 | 10.9500 | +2.528% | 97 | 1,881 | +59.361% |
| 2026-02-09 | 10.3000 | 10.7000 | 10.2600 | 10.6800 | +24.912% | 20 | 1,825 | +63.390% |
| 2026-02-06 | 8.5000 | 8.7500 | 7.8300 | 8.5500 | +18.750% | 360 | 1,822 | +104.094% |
| 2026-02-05 | 8.4200 | 8.7300 | 7.1400 | 7.2000 | -15.294% | 587 | 1,506 | +142.361% |
| 2026-02-04 | 7.5500 | 8.5000 | 6.8600 | 8.5000 | -2.857% | 183 | 931 | +105.294% |
| 2026-02-03 | 10.0000 | 10.0000 | 8.2900 | 8.7500 | -18.605% | 547 | 755 | +99.429% |
| 2026-02-02 | 11.8000 | 12.3000 | 10.7500 | 10.7500 | -0.093% | 94 | 261 | +62.326% |
| 2026-01-30 | 14.5000 | 14.6300 | 10.7600 | 10.7600 | -48.762% | 146 | 178 | +62.175% |
| 2026-01-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.755% | 1 | 65 | -16.905% |
| 2026-01-16 | 21.5000 | 21.5000 | 20.2400 | 20.2400 | -3.619% | 3 | 64 | -13.785% |
| 2026-01-15 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | +1.302% | 9 | 64 | -16.905% |
| 2026-01-14 | 23.0000 | 23.0000 | 19.9500 | 20.7300 | -15.732% | 13 | 65 | -15.822% |
| 2026-01-13 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.148% | 10 | 72 | -29.065% |
| 2026-01-12 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +1.576% | 3 | 62 | -30.589% |
| 2026-01-09 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +7.984% | 1 | 62 | -29.495% |
| 2026-01-05 | 24.3000 | 24.3000 | 22.9200 | 22.9200 | -0.348% | 6 | 58 | -23.866% |
| 2026-01-02 | 23.2500 | 23.3500 | 23.0000 | 23.0000 | -3.158% | 9 | 58 | -24.130% |
| 2025-12-30 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +2.107% | 4 | 53 | -26.526% |
| 2025-12-23 | 25.0400 | 25.0400 | 23.2600 | 23.2600 | -1.105% | 2 | 49 | -24.979% |
| 2025-12-18 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +0.085% | 1 | 47 | -25.808% |
| 2025-12-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -10.748% | 1 | 47 | -25.745% |
| 2025-12-08 | 25.2000 | 26.3300 | 25.2000 | 26.3300 | +6.084% | 3 | 46 | -33.726% |
| 2025-12-05 | 25.0000 | 25.0000 | 24.8200 | 24.8200 | +4.505% | 8 | 46 | -29.694% |
| 2025-12-03 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.064% | 2 | 47 | -26.526% |
| 2025-12-02 | 24.2300 | 24.2300 | 23.5000 | 23.5000 | +2.174% | 5 | 49 | -25.745% |
| 2025-12-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.770% | 1 | 48 | -24.130% |
| 2025-11-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +11.220% | 1 | 48 | -22.788% |
| 2025-11-25 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -3.376% | 2 | 48 | -14.124% |
| 2025-11-24 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +21.984% | 1 | 50 | -17.023% |
| 2025-11-18 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +3.855% | 2 | 51 | +1.218% |
| 2025-11-14 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -6.215% | 2 | 51 | +5.120% |
| 2025-11-13 | 19.0200 | 19.0200 | 17.7000 | 17.7000 | -6.842% | 5 | 49 | -1.412% |
| 2025-11-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 1 | 44 | -8.158% |
| 2025-11-03 | 18.6500 | 19.0000 | 18.0000 | 18.0000 | -4.255% | 16 | 46 | -3.056% |
| 2025-10-31 | 17.9000 | 18.8000 | 17.9000 | 18.8000 | +9.302% | 6 | 46 | -7.181% |
| 2025-10-30 | 17.0000 | 17.9000 | 17.0000 | 17.2000 | -3.371% | 36 | 40 | +1.453% |
| 2025-10-29 | 18.1000 | 18.4000 | 17.8000 | 17.8000 | 0.000% | 40 | 58 | -1.966% |
| 2025-10-28 | 19.4500 | 19.4500 | 17.7000 | 17.8000 | -2.198% | 35 | 88 | -1.966% |
| 2025-10-24 | 18.0000 | 18.2000 | 18.0000 | 18.2000 | +5.202% | 7 | 53 | -4.121% |
| 2025-10-23 | 18.0000 | 18.0000 | 17.0000 | 17.3000 | +7.453% | 8 | 60 | +0.867% |
| 2025-10-22 | 16.5000 | 16.5000 | 16.0000 | 16.1000 | -8.000% | 13 | 62 | +8.385% |
| 2025-10-21 | 17.0000 | 18.5000 | 17.0000 | 17.5000 | +6.707% | 26 | 60 | -0.286% |
| 2025-10-20 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | +0.613% | 4 | 82 | +6.402% |
| 2025-10-17 | 16.2000 | 16.3000 | 16.1000 | 16.3000 | +1.242% | 11 | 85 | +7.055% |
| 2025-10-16 | 16.5000 | 17.0000 | 15.9000 | 16.1000 | -12.973% | 47 | 82 | +8.385% |
| 2025-10-15 | 19.0000 | 19.0000 | 17.5100 | 18.5000 | +6.017% | 23 | 35 | -5.676% |
| 2025-10-14 | 17.2500 | 17.8500 | 17.2500 | 17.4500 | -0.852% | 5 | 28 | 0.000% |
| 2025-10-13 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +3.529% | 2 | 25 | -0.852% |
| 2025-10-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.357% | 2 | 24 | +2.647% |
| 2025-10-09 | 19.1000 | 19.1000 | 18.3500 | 18.3500 | +6.997% | 2 | 25 | -4.905% |
| 2025-10-07 | 16.9500 | 17.1500 | 16.9500 | 17.1500 | -7.796% | 3 | 23 | +1.749% |
| 2025-10-01 | 19.8200 | 19.8200 | 18.6000 | 18.6000 | -8.148% | 5 | 22 | -6.183% |
| 2025-09-30 | 21.5500 | 21.5500 | 20.2500 | 20.2500 | -19.000% | 14 | 17 | -13.827% |
| 2025-09-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.794% | 1 | 3 | -30.200% |
| 2025-09-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 2 | 2 | -30.754% |