chartexchange

U280121C00033000
U Jan 21 2028 33.00 Call
optionOPRA

EODOct 15, 2026
14.85USD2Vol145OI
Loading…
Underlying
Underlying Price
$39.84
Type
Call
Strike
33
Expiration
Jan 21, 2028
DTE
455d
Moneyness
ITM
Intrinsic
$6.84
U 33 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$8.37+14.19%1518
Oct 30, 20267d$10.00-23.25%55
Nov 6, 202614d$10.36+21.88%57
Nov 13, 202621d$9.83+0.00%1010
Nov 20, 202628d$8.61-7.42%1243
Nov 27, 202635d——00
Jan 15, 202784d$11.57+11.79%1142
Feb 19, 2027119d$11.53-27.03%26
Jan 21, 2028455d$14.85-24.31%2145
Jan 19, 2029819d$22.65+3.42%2304
U Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
15 C$28.50-10.07%1201ITM
20 C$25.23-16.18%14,377ITM
23 C$21.73-15.78%32,672ITM
25 C$19.65-15.30%3704ITM
28 C$17.65-25.78%1106ITM
30 C$17.45+2.65%74,797ITM
33 C$14.85-24.31%2145ITM
35 C$14.49+2.77%7484ITM
38 C$13.70-11.61%2365ITM
40 C$12.21+1.08%52,206OTM
42 C$16.60+0.61%9309OTM
45 C$10.67+0.66%37,428OTM
47 C$9.73-27.93%107,592OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca