U270219C00044000
U Feb 19 2027 44.00 Call
optionOPRA
EODOct 21, 2026
5.15USD-3.013%(-0.16)61Vol204OI
U270219C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.8800 | 5.1500 | 4.8800 | 5.1500 | -3.013% | 61 | 155 | 0.000% |
| 2026-10-14 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | -29.294% | 5 | 157 | -3.013% |
| 2026-10-02 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +44.423% | 1 | 157 | -31.425% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -27.273% | 5 | 152 | -0.962% |
| 2026-09-24 | 6.5000 | 7.3600 | 6.5000 | 7.1500 | +17.213% | 167 | 17 | -27.972% |
| 2026-09-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.558% | 7 | 10 | -15.574% |
| 2026-09-11 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +14.351% | 2 | 8 | -31.242% |
| 2026-09-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -12.081% | 3 | 5 | -21.374% |
| 2026-08-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -28.019% | 2 | 3 | -30.872% |
| 2026-08-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +22.776% | 1 | 3 | -50.242% |
| 2026-08-12 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +4.461% | 1 | 2 | -38.909% |
| 2026-08-07 | 8.1100 | 8.1100 | 8.0700 | 8.0700 | 0.000% | 2 | 0 | -36.183% |