U270115C00030000
U Jan 15 2027 30.00 Call
optionOPRA
EODOct 20, 2026
11.60USD-2.685%(-0.32)42Vol9,173OI
U270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.4500 | 11.6000 | 11.4500 | 11.6000 | -2.685% | 42 | 9,181 | 0.000% |
| 2026-10-19 | 11.9000 | 11.9200 | 11.9000 | 11.9200 | +3.203% | 2 | 9,181 | -2.685% |
| 2026-10-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -34.038% | 1 | 9,182 | +0.433% |
| 2026-10-12 | 18.4900 | 18.4900 | 17.3000 | 17.5100 | +0.057% | 11 | 9,181 | -33.752% |
| 2026-10-09 | 17.4400 | 17.5000 | 17.3000 | 17.5000 | +0.172% | 62 | 9,241 | -33.714% |
| 2026-10-08 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +8.308% | 3 | 9,238 | -33.600% |
| 2026-10-06 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -2.831% | 1 | 9,239 | -28.084% |
| 2026-10-05 | 16.7700 | 16.7700 | 16.6000 | 16.6000 | +3.750% | 6 | 9,239 | -30.120% |
| 2026-10-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 1 | 9,239 | -27.500% |
| 2026-10-01 | 13.9500 | 15.0000 | 13.9500 | 15.0000 | +38.249% | 19 | 9,247 | -22.667% |
| 2026-09-29 | 10.7000 | 11.3500 | 10.7000 | 10.8500 | -16.538% | 6 | 9,246 | +6.912% |
| 2026-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.638% | 7 | 9,246 | -10.769% |
| 2026-09-24 | 14.8100 | 15.3000 | 11.5000 | 11.7500 | -24.194% | 63 | 9,242 | -1.277% |
| 2026-09-23 | 15.1700 | 15.5200 | 15.1700 | 15.5000 | +9.541% | 9 | 9,241 | -25.161% |
| 2026-09-22 | 14.6800 | 14.7500 | 14.1500 | 14.1500 | +2.536% | 9 | 9,245 | -18.021% |
| 2026-09-21 | 13.2000 | 14.4500 | 13.2000 | 13.8000 | +9.960% | 3 | 9,245 | -15.942% |
| 2026-09-18 | 12.4500 | 12.5500 | 12.4500 | 12.5500 | -9.058% | 4 | 9,245 | -7.570% |
| 2026-09-17 | 14.1500 | 14.2500 | 13.8000 | 13.8000 | -3.564% | 15 | 9,255 | -15.942% |
| 2026-09-16 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -5.232% | 1 | 9,254 | -18.938% |
| 2026-09-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +14.221% | 2 | 9,254 | -23.179% |
| 2026-09-10 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -6.967% | 10 | 9,244 | -12.254% |
| 2026-09-09 | 14.1000 | 14.2100 | 14.1000 | 14.2100 | +9.308% | 2 | 9,244 | -18.367% |
| 2026-09-04 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | -3.704% | 8 | 9,244 | -10.769% |
| 2026-09-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.006% | 2 | 9,246 | -14.074% |
| 2026-09-01 | 12.9000 | 13.0000 | 12.9000 | 12.9800 | -13.467% | 5 | 9,249 | -10.632% |
| 2026-08-28 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -3.537% | 3 | 9,084 | -22.667% |
| 2026-08-27 | 15.3200 | 15.5500 | 15.3200 | 15.5500 | -4.601% | 3,019 | 9,249 | -25.402% |
| 2026-08-26 | 17.0000 | 17.0000 | 16.3000 | 16.3000 | -2.803% | 13 | 9,249 | -28.834% |
| 2026-08-25 | 16.7000 | 16.8500 | 16.7000 | 16.7700 | -6.050% | 63 | 9,249 | -30.829% |
| 2026-08-24 | 18.0000 | 18.0000 | 17.7000 | 17.8500 | -1.217% | 9 | 9,250 | -35.014% |
| 2026-08-21 | 17.9500 | 18.1500 | 17.9500 | 18.0700 | -1.793% | 4 | 9,251 | -35.805% |
| 2026-08-20 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.755% | 1 | 9,251 | -36.957% |
| 2026-08-19 | 18.3100 | 19.0000 | 18.3100 | 18.5400 | +0.980% | 14 | 9,257 | -37.433% |
| 2026-08-18 | 17.4800 | 18.6600 | 17.4800 | 18.3600 | +8.639% | 10 | 9,257 | -36.819% |
| 2026-08-17 | 18.1000 | 18.1000 | 16.9000 | 16.9000 | -4.520% | 24 | 9,258 | -31.361% |
| 2026-08-14 | 17.5800 | 18.0000 | 17.5800 | 17.7000 | +5.609% | 7 | 9,260 | -34.463% |
| 2026-08-13 | 16.6500 | 16.7600 | 16.6500 | 16.7600 | +6.076% | 2 | 9,260 | -30.788% |
| 2026-08-12 | 16.0500 | 16.0500 | 15.4500 | 15.8000 | +5.474% | 26 | 9,261 | -26.582% |
| 2026-08-11 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -3.355% | 1 | 9,261 | -22.563% |
| 2026-08-10 | 15.2500 | 15.5000 | 14.3500 | 15.5000 | +1.974% | 24 | 9,270 | -25.161% |
| 2026-08-07 | 16.5000 | 16.5000 | 14.3600 | 15.2000 | +13.095% | 25 | 9,282 | -23.684% |
| 2026-08-06 | 9.7500 | 14.1000 | 9.2600 | 13.4400 | +40.881% | 174 | 9,289 | -13.690% |
| 2026-08-05 | 9.6500 | 10.0000 | 9.5400 | 9.5400 | +0.421% | 38 | 9,297 | +21.593% |
| 2026-08-04 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | +18.012% | 46 | 9,331 | +22.105% |
| 2026-08-03 | 7.9500 | 8.6000 | 7.9500 | 8.0500 | +20.149% | 31 | 9,341 | +44.099% |
| 2026-07-31 | 7.9000 | 7.9000 | 6.7000 | 6.7000 | -16.250% | 42 | 9,342 | +73.134% |
| 2026-07-30 | 8.1200 | 8.1200 | 7.4300 | 8.0000 | 0.000% | 42 | 9,349 | +45.000% |
| 2026-07-29 | 7.7900 | 8.0000 | 7.0000 | 8.0000 | +7.817% | 12 | 9,349 | +45.000% |
| 2026-07-28 | 6.3000 | 7.4500 | 6.3000 | 7.4200 | +26.838% | 207 | 9,454 | +56.334% |
| 2026-07-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.333% | 10 | 9,448 | +98.291% |
| 2026-07-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 9,448 | +114.815% |
| 2026-07-23 | 5.5800 | 5.5800 | 5.0000 | 5.3000 | -10.321% | 8 | 9,448 | +118.868% |
| 2026-07-22 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -10.046% | 1 | 9,448 | +96.277% |
| 2026-07-20 | 6.3000 | 6.5700 | 6.3000 | 6.5700 | +13.276% | 17 | 9,448 | +76.560% |
| 2026-07-17 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | -11.450% | 3 | 9,447 | +100.000% |
| 2026-07-16 | 6.6500 | 6.6800 | 6.5500 | 6.5500 | -12.667% | 26 | 9,452 | +77.099% |
| 2026-07-15 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +5.634% | 4 | 9,452 | +54.667% |
| 2026-07-14 | 6.9000 | 7.2500 | 6.9000 | 7.1000 | +5.185% | 22 | 9,453 | +63.380% |
| 2026-07-13 | 6.5000 | 6.7500 | 6.1500 | 6.7500 | -0.735% | 48 | 9,443 | +71.852% |
| 2026-07-10 | 8.0000 | 8.2800 | 6.8000 | 6.8000 | +2.256% | 113 | 9,492 | +70.588% |
| 2026-07-09 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +18.962% | 18 | 9,479 | +74.436% |
| 2026-07-08 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -6.833% | 2 | 9,477 | +107.513% |
| 2026-07-07 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -3.226% | 3 | 9,477 | +93.333% |
| 2026-07-06 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | +4.202% | 7 | 9,479 | +87.097% |
| 2026-07-02 | 6.9400 | 6.9400 | 5.8000 | 5.9500 | -12.500% | 43 | 9,495 | +94.958% |
| 2026-07-01 | 7.0000 | 7.3000 | 6.8000 | 6.8000 | +18.467% | 55 | 9,517 | +70.588% |
| 2026-06-30 | 5.7000 | 5.7400 | 5.7000 | 5.7400 | +5.904% | 13 | 9,517 | +102.091% |
| 2026-06-26 | 5.2500 | 5.4200 | 5.2500 | 5.4200 | +15.074% | 2 | 9,518 | +114.022% |
| 2026-06-25 | 4.5000 | 4.7100 | 4.4400 | 4.7100 | -4.268% | 25 | 9,519 | +146.285% |
| 2026-06-24 | 4.9000 | 5.0000 | 4.7500 | 4.9200 | -1.600% | 109 | 9,565 | +135.772% |
| 2026-06-22 | 4.5600 | 5.0000 | 4.5500 | 5.0000 | -1.961% | 12 | 9,565 | +132.000% |
| 2026-06-18 | 4.4500 | 5.1000 | 4.4500 | 5.1000 | +8.511% | 30 | 9,556 | +127.451% |
| 2026-06-17 | 5.2500 | 5.2500 | 4.7000 | 4.7000 | -18.261% | 5 | 9,556 | +146.809% |
| 2026-06-16 | 5.5000 | 5.8200 | 5.5000 | 5.7500 | -0.862% | 56 | 9,557 | +101.739% |
| 2026-06-15 | 5.7700 | 5.8000 | 5.7700 | 5.8000 | +13.725% | 9 | 9,552 | +100.000% |
| 2026-06-12 | 4.7000 | 5.1000 | 4.6800 | 5.1000 | +3.030% | 59 | 9,547 | +127.451% |
| 2026-06-11 | 4.8300 | 4.9500 | 4.6300 | 4.9500 | +0.815% | 118 | 9,548 | +134.343% |
| 2026-06-10 | 5.4800 | 5.5000 | 4.9100 | 4.9100 | -18.439% | 22 | 9,551 | +136.253% |
| 2026-06-09 | 6.5000 | 6.5000 | 5.3000 | 6.0200 | -6.667% | 14 | 9,557 | +92.691% |
| 2026-06-08 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -0.922% | 5 | 9,562 | +79.845% |
| 2026-06-05 | 7.4500 | 7.4500 | 6.5000 | 6.5100 | -7.000% | 7 | 9,563 | +78.187% |
| 2026-06-04 | 7.2000 | 7.5000 | 7.0000 | 7.0000 | +7.692% | 18 | 9,576 | +65.714% |
| 2026-06-03 | 6.5000 | 6.7500 | 6.5000 | 6.5000 | -10.959% | 8 | 9,577 | +78.462% |
| 2026-06-02 | 8.0000 | 8.3800 | 7.3000 | 7.3000 | -16.092% | 23 | 9,575 | +58.904% |
| 2026-06-01 | 8.0000 | 9.0000 | 7.4500 | 8.7000 | +20.833% | 165 | 9,635 | +33.333% |
| 2026-05-29 | 7.1000 | 7.6500 | 6.8700 | 7.2000 | +1.408% | 87 | 9,637 | +61.111% |
| 2026-05-28 | 6.3300 | 7.1000 | 6.3000 | 7.1000 | +26.786% | 447 | 9,561 | +63.380% |
| 2026-05-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 9,561 | +107.143% |
| 2026-05-26 | 5.0000 | 5.5000 | 5.0000 | 5.0000 | +16.279% | 1,287 | 9,792 | +132.000% |
| 2026-05-22 | 4.7800 | 4.7800 | 4.1800 | 4.3000 | +1.176% | 211 | 9,792 | +169.767% |
| 2026-05-21 | 4.4800 | 4.5500 | 4.2500 | 4.2500 | -5.556% | 4 | 9,794 | +172.941% |
| 2026-05-19 | 5.0000 | 5.1000 | 4.5000 | 4.5000 | -13.462% | 59 | 9,796 | +157.778% |
| 2026-05-18 | 5.4100 | 5.4100 | 5.0500 | 5.2000 | -4.587% | 26 | 9,799 | +123.077% |
| 2026-05-15 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | +0.926% | 27 | 9,799 | +112.844% |
| 2026-05-14 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +2.467% | 21 | 9,799 | +114.815% |
| 2026-05-13 | 4.7000 | 5.3500 | 4.6500 | 5.2700 | +5.400% | 91 | 9,784 | +120.114% |
| 2026-05-12 | 5.3000 | 5.5000 | 5.0000 | 5.0000 | -4.215% | 69 | 9,783 | +132.000% |
| 2026-05-11 | 5.4100 | 5.4100 | 4.9000 | 5.2200 | -12.709% | 113 | 9,766 | +122.222% |
| 2026-05-08 | 5.0000 | 5.9800 | 4.8000 | 5.9800 | +12.830% | 64 | 9,748 | +93.980% |
| 2026-05-07 | 7.1300 | 7.6200 | 5.0000 | 5.3000 | -11.667% | 287 | 9,644 | +118.868% |
| 2026-05-06 | 5.9000 | 6.0000 | 5.7000 | 6.0000 | -6.977% | 33 | 9,639 | +93.333% |
| 2026-05-05 | 6.3500 | 6.4500 | 5.9300 | 6.4500 | +0.781% | 99 | 9,606 | +79.845% |
| 2026-05-04 | 5.9200 | 6.4200 | 5.7000 | 6.4000 | +8.475% | 1,324 | 8,397 | +81.250% |
| 2026-05-01 | 6.0400 | 6.2300 | 5.8800 | 5.9000 | +18.000% | 3,455 | 5,195 | +96.610% |
| 2026-04-30 | 5.1700 | 5.1700 | 5.0000 | 5.0000 | -8.088% | 16 | 5,184 | +132.000% |
| 2026-04-29 | 5.2400 | 5.5000 | 5.0500 | 5.4400 | -9.333% | 52 | 5,195 | +113.235% |
| 2026-04-28 | 5.8000 | 6.2200 | 5.6800 | 6.0000 | +2.564% | 26 | 5,203 | +93.333% |
| 2026-04-27 | 5.5500 | 5.8500 | 5.5000 | 5.8500 | +10.377% | 612 | 5,126 | +98.291% |
| 2026-04-24 | 4.7900 | 5.4000 | 4.6500 | 5.3000 | +22.120% | 77 | 5,126 | +118.868% |
| 2026-04-23 | 4.6000 | 4.6500 | 4.3000 | 4.3400 | -15.728% | 193 | 5,122 | +167.281% |
| 2026-04-22 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | +3.000% | 7 | 5,204 | +125.243% |
| 2026-04-21 | 5.7200 | 5.7200 | 4.7000 | 5.0000 | -12.281% | 140 | 5,183 | +132.000% |
| 2026-04-20 | 5.3000 | 5.7000 | 5.1400 | 5.7000 | +6.942% | 103 | 5,183 | +103.509% |
| 2026-04-17 | 5.7000 | 5.7700 | 5.2500 | 5.3300 | -1.296% | 167 | 5,178 | +117.636% |
| 2026-04-16 | 5.8000 | 5.8000 | 5.0000 | 5.4000 | +4.247% | 144 | 5,201 | +114.815% |
| 2026-04-15 | 4.4000 | 5.3000 | 4.3500 | 5.1800 | +27.901% | 158 | 5,209 | +123.938% |
| 2026-04-14 | 4.0500 | 4.4000 | 4.0000 | 4.0500 | +5.195% | 141 | 5,204 | +186.420% |
| 2026-04-13 | 3.6500 | 3.8500 | 3.4000 | 3.8500 | +13.905% | 97 | 5,206 | +201.299% |
| 2026-04-10 | 3.1000 | 3.4000 | 3.1000 | 3.3800 | -0.588% | 170 | 5,206 | +243.195% |
| 2026-04-09 | 3.5500 | 3.5500 | 3.2500 | 3.4000 | -5.556% | 404 | 5,206 | +241.176% |
| 2026-04-08 | 4.4000 | 4.4000 | 3.6000 | 3.6000 | 0.000% | 880 | 5,206 | +222.222% |
| 2026-04-07 | 3.7000 | 3.7000 | 3.4500 | 3.6000 | -5.263% | 107 | 4,719 | +222.222% |
| 2026-04-06 | 4.2500 | 4.2500 | 3.6000 | 3.8000 | -5.000% | 27 | 4,769 | +205.263% |
| 2026-04-02 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +7.817% | 158 | 4,817 | +190.000% |
| 2026-04-01 | 4.0000 | 4.0200 | 3.7000 | 3.7100 | -4.381% | 585 | 4,817 | +212.668% |
| 2026-03-31 | 3.3000 | 4.0800 | 3.3000 | 3.8800 | +38.571% | 657 | 5,151 | +198.969% |
| 2026-03-30 | 2.8600 | 3.2000 | 2.8000 | 2.8000 | +7.692% | 79 | 4,988 | +314.286% |
| 2026-03-27 | 2.6700 | 2.7500 | 2.2000 | 2.6000 | +32.653% | 94 | 4,974 | +346.154% |
| 2026-03-26 | 1.7300 | 2.0500 | 1.7300 | 1.9600 | -6.220% | 14 | 4,989 | +491.837% |
| 2026-03-25 | 2.4500 | 2.4500 | 2.0700 | 2.0900 | -7.111% | 49 | 4,992 | +455.024% |
| 2026-03-24 | 2.3800 | 2.3800 | 2.2000 | 2.2500 | -9.274% | 50 | 4,987 | +415.556% |
| 2026-03-23 | 2.5500 | 2.6000 | 2.4800 | 2.4800 | -0.800% | 57 | 4,988 | +367.742% |
| 2026-03-20 | 2.6800 | 2.6800 | 2.5000 | 2.5000 | -5.303% | 68 | 5,013 | +364.000% |
| 2026-03-19 | 2.8000 | 2.9500 | 2.4800 | 2.6400 | -5.714% | 64 | 5,023 | +339.394% |
| 2026-03-18 | 3.1500 | 3.1500 | 2.8000 | 2.8000 | -11.392% | 19 | 5,051 | +314.286% |
| 2026-03-17 | 3.2500 | 3.3300 | 3.1300 | 3.1600 | +9.343% | 43 | 5,057 | +267.089% |
| 2026-03-16 | 3.2000 | 3.2000 | 2.8900 | 2.8900 | -0.345% | 33 | 5,084 | +301.384% |
| 2026-03-13 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | -7.348% | 10 | 5,084 | +300.000% |
| 2026-03-12 | 3.4000 | 3.4000 | 3.1000 | 3.1300 | -3.096% | 47 | 5,086 | +270.607% |
| 2026-03-11 | 3.4200 | 3.4200 | 3.0900 | 3.2300 | -5.000% | 40 | 5,129 | +259.133% |
| 2026-03-10 | 3.3000 | 3.5500 | 3.3000 | 3.4000 | -9.333% | 27 | 5,128 | +241.176% |
| 2026-03-09 | 3.4000 | 3.8000 | 3.2000 | 3.7500 | +17.187% | 59 | 5,127 | +209.333% |
| 2026-03-06 | 3.1000 | 3.3600 | 3.1000 | 3.2000 | -8.571% | 21 | 5,131 | +262.500% |
| 2026-03-05 | 3.4600 | 3.8000 | 3.4600 | 3.5000 | +2.941% | 23 | 5,129 | +231.429% |
| 2026-03-04 | 2.9500 | 3.5500 | 2.9100 | 3.4000 | +7.937% | 44 | 5,139 | +241.176% |
| 2026-03-03 | 3.1400 | 3.1500 | 2.7500 | 3.1500 | +21.154% | 46 | 5,125 | +268.254% |
| 2026-03-02 | 2.3000 | 2.6500 | 2.3000 | 2.6000 | +5.263% | 8 | 5,113 | +346.154% |
| 2026-02-27 | 2.6300 | 2.6800 | 2.4700 | 2.4700 | -19.016% | 19 | 5,108 | +369.636% |
| 2026-02-26 | 2.6900 | 3.0500 | 2.6900 | 3.0500 | +2.694% | 73 | 5,106 | +280.328% |
| 2026-02-25 | 2.5000 | 2.9700 | 2.3700 | 2.9700 | +18.800% | 60 | 5,098 | +290.572% |
| 2026-02-24 | 2.0500 | 2.5200 | 2.0500 | 2.5000 | +25.628% | 56 | 5,098 | +364.000% |
| 2026-02-23 | 2.3600 | 2.3600 | 1.9800 | 1.9900 | -18.776% | 83 | 5,089 | +482.915% |
| 2026-02-20 | 2.4000 | 2.7800 | 2.3900 | 2.4500 | -3.922% | 151 | 5,082 | +373.469% |
| 2026-02-19 | 2.6300 | 2.6700 | 2.5500 | 2.5500 | -1.923% | 32 | 4,991 | +354.902% |
| 2026-02-18 | 2.6000 | 2.8300 | 2.5700 | 2.6000 | +6.122% | 53 | 4,980 | +346.154% |
| 2026-02-17 | 2.5000 | 2.6300 | 2.3400 | 2.4500 | -5.769% | 51 | 4,964 | +373.469% |
| 2026-02-13 | 2.9300 | 3.2000 | 2.6000 | 2.6000 | -7.143% | 76 | 4,958 | +346.154% |
| 2026-02-12 | 3.2500 | 3.5000 | 2.8000 | 2.8000 | -23.288% | 129 | 4,958 | +314.286% |
| 2026-02-11 | 4.0000 | 4.2500 | 2.5700 | 3.6500 | -55.542% | 721 | 4,898 | +217.808% |
| 2026-02-10 | 7.7500 | 8.2100 | 7.6100 | 8.2100 | +12.466% | 1,827 | 4,741 | +41.291% |
| 2026-02-09 | 5.8000 | 7.6500 | 5.8000 | 7.3000 | +30.125% | 233 | 5,040 | +58.904% |
| 2026-02-06 | 5.5000 | 5.8900 | 5.1500 | 5.6100 | +17.610% | 158 | 5,029 | +106.774% |
| 2026-02-05 | 5.7200 | 5.7200 | 4.6800 | 4.7700 | -13.430% | 51 | 5,028 | +143.187% |
| 2026-02-04 | 4.9200 | 5.8000 | 4.6000 | 5.5100 | -6.610% | 242 | 5,023 | +110.526% |
| 2026-02-03 | 7.0000 | 7.0000 | 5.4000 | 5.9000 | -20.805% | 206 | 4,980 | +96.610% |
| 2026-02-02 | 7.4000 | 8.6300 | 7.4000 | 7.4500 | -6.289% | 216 | 4,965 | +55.705% |
| 2026-01-30 | 11.7000 | 11.7000 | 7.5900 | 7.9500 | -44.792% | 301 | 4,858 | +45.912% |
| 2026-01-29 | 13.6000 | 14.4000 | 13.6000 | 14.4000 | -9.206% | 6 | 4,828 | -19.444% |
| 2026-01-28 | 17.0600 | 17.0600 | 15.8600 | 15.8600 | -11.889% | 8 | 4,828 | -26.860% |
| 2026-01-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.956% | 3 | 4,828 | -35.556% |
| 2026-01-21 | 17.1800 | 17.1800 | 17.1500 | 17.1500 | +1.180% | 3 | 4,831 | -32.362% |
| 2026-01-20 | 16.5500 | 16.9500 | 16.5500 | 16.9500 | +1.376% | 6 | 4,831 | -31.563% |
| 2026-01-16 | 19.2600 | 19.2600 | 16.7200 | 16.7200 | -8.384% | 99 | 4,888 | -30.622% |
| 2026-01-15 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +6.105% | 1 | 4,888 | -36.438% |
| 2026-01-14 | 16.5300 | 17.2000 | 16.3900 | 17.2000 | -17.427% | 25 | 4,888 | -32.558% |
| 2026-01-13 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -3.026% | 2 | 4,888 | -44.311% |
| 2026-01-12 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +6.337% | 2 | 4,890 | -45.996% |
| 2026-01-09 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.415% | 3 | 4,892 | -42.574% |
| 2026-01-08 | 20.5600 | 20.5600 | 20.4600 | 20.4900 | -0.775% | 12 | 4,892 | -43.387% |
| 2026-01-07 | 20.6500 | 20.6500 | 20.5500 | 20.6500 | +3.978% | 10 | 4,892 | -43.826% |
| 2026-01-06 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -0.451% | 5 | 4,892 | -41.591% |
| 2026-01-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +2.308% | 10 | 4,902 | -41.855% |
| 2026-01-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.156% | 1 | 4,902 | -40.513% |
| 2025-12-31 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +0.293% | 4 | 4,902 | -43.580% |
| 2025-12-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 1 | 4,902 | -43.415% |
| 2025-12-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.692% | 5 | 4,903 | -44.762% |
| 2025-12-23 | 19.5400 | 19.5400 | 19.5000 | 19.5000 | -6.475% | 12 | 4,903 | -40.513% |
| 2025-12-15 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -17.426% | 3 | 4,910 | -44.365% |
| 2025-12-11 | 25.2000 | 25.3800 | 25.2000 | 25.2500 | +4.990% | 20 | 4,913 | -54.059% |
| 2025-12-09 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +0.418% | 1 | 4,914 | -51.767% |
| 2025-12-08 | 23.9000 | 23.9500 | 23.9000 | 23.9500 | +19.036% | 20 | 4,915 | -51.566% |
| 2025-12-05 | 21.2300 | 21.2500 | 20.1100 | 20.1200 | -2.425% | 33 | 4,915 | -42.346% |
| 2025-12-02 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +8.526% | 1 | 4,895 | -43.744% |
| 2025-12-01 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | +2.703% | 12 | 4,895 | -38.947% |
| 2025-11-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.646% | 1 | 4,895 | -37.297% |
| 2025-11-26 | 17.7500 | 19.3000 | 17.7500 | 19.2000 | +7.563% | 23 | 4,895 | -39.583% |
| 2025-11-24 | 17.6000 | 17.8500 | 17.6000 | 17.8500 | +21.429% | 12 | 4,895 | -35.014% |
| 2025-11-21 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -15.759% | 5 | 4,895 | -21.088% |
| 2025-11-20 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +11.146% | 12 | 4,895 | -33.524% |
| 2025-11-19 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +19.120% | 2 | 4,894 | -26.115% |
| 2025-11-18 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -7.574% | 1 | 4,894 | -11.988% |
| 2025-11-17 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +14.080% | 1 | 4,894 | -18.654% |
| 2025-11-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -19.355% | 2 | 4,894 | -7.200% |
| 2025-11-13 | 15.9200 | 15.9200 | 15.5000 | 15.5000 | -8.284% | 5 | 4,894 | -25.161% |
| 2025-11-12 | 17.6600 | 17.6600 | 16.9000 | 16.9000 | -6.371% | 3 | 4,894 | -31.361% |
| 2025-11-11 | 18.9700 | 19.0000 | 18.0500 | 18.0500 | -3.989% | 8 | 4,894 | -35.734% |
| 2025-11-10 | 18.8000 | 19.4000 | 18.6200 | 18.8000 | +17.500% | 8 | 4,889 | -38.298% |
| 2025-11-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.617% | 1 | 4,887 | -27.500% |
| 2025-11-06 | 17.5000 | 17.6500 | 15.5000 | 16.4300 | +2.687% | 7 | 4,887 | -29.397% |
| 2025-11-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +21.673% | 1 | 4,887 | -27.500% |
| 2025-11-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -10.847% | 10 | 4,887 | -11.787% |
| 2025-10-31 | 14.8600 | 14.8900 | 14.7000 | 14.7500 | +4.982% | 22 | 4,897 | -21.356% |
| 2025-10-30 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | -5.451% | 2 | 4,903 | -17.438% |
| 2025-10-28 | 14.9700 | 15.1000 | 14.8600 | 14.8600 | -7.702% | 5 | 4,904 | -21.938% |
| 2025-10-27 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | +7.333% | 4 | 4,904 | -27.950% |
| 2025-10-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.110% | 5 | 4,904 | -22.667% |
| 2025-10-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -12.954% | 1 | 4,904 | -8.661% |
| 2025-10-21 | 15.2800 | 15.2800 | 14.5600 | 14.5900 | +10.951% | 9 | 4,904 | -20.493% |
| 2025-10-20 | 13.2500 | 13.2500 | 12.9500 | 13.1500 | -0.755% | 6 | 4,900 | -11.787% |
| 2025-10-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.451% | 1 | 4,895 | -12.453% |
| 2025-10-16 | 13.5000 | 13.5000 | 12.7000 | 13.3100 | -14.240% | 23 | 4,895 | -12.847% |
| 2025-10-15 | 15.5100 | 15.5200 | 15.5100 | 15.5200 | +9.373% | 15 | 4,895 | -25.258% |
| 2025-10-14 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -1.799% | 5 | 4,895 | -18.252% |
| 2025-10-13 | 14.1100 | 14.4500 | 14.1100 | 14.4500 | +3.214% | 10 | 4,895 | -19.723% |
| 2025-10-10 | 15.5000 | 15.5000 | 14.0000 | 14.0000 | -13.043% | 8 | 4,893 | -17.143% |
| 2025-10-09 | 15.3000 | 16.1000 | 15.3000 | 16.1000 | +12.982% | 3 | 4,893 | -27.950% |
| 2025-10-08 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -0.697% | 18 | 4,893 | -18.596% |
| 2025-10-07 | 14.0000 | 14.3500 | 14.0000 | 14.3500 | -8.013% | 8 | 4,904 | -19.164% |
| 2025-10-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.295% | 1 | 4,904 | -25.641% |
| 2025-10-03 | 15.7300 | 15.7300 | 15.2000 | 15.2500 | -5.514% | 12 | 4,904 | -23.934% |
| 2025-10-02 | 15.7000 | 16.1500 | 15.4500 | 16.1400 | +3.661% | 9 | 4,904 | -28.129% |
| 2025-10-01 | 16.9000 | 16.9000 | 15.0500 | 15.5700 | -7.870% | 27 | 4,904 | -25.498% |
| 2025-09-30 | 16.8300 | 16.9500 | 16.4800 | 16.9000 | -12.887% | 24 | 4,905 | -31.361% |
| 2025-09-29 | 19.9600 | 19.9600 | 19.4000 | 19.4000 | +10.857% | 5 | 4,904 | -40.206% |
| 2025-09-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -8.136% | 8 | 4,904 | -33.714% |
| 2025-09-25 | 19.9400 | 19.9400 | 19.0500 | 19.0500 | -6.618% | 7 | 4,912 | -39.108% |
| 2025-09-24 | 20.8600 | 20.8600 | 20.4000 | 20.4000 | -9.131% | 5 | 4,912 | -43.137% |
| 2025-09-22 | 22.3000 | 22.4500 | 22.3000 | 22.4500 | +2.185% | 2 | 4,912 | -48.330% |
| 2025-09-19 | 21.9500 | 22.0200 | 21.1500 | 21.9700 | +7.591% | 5 | 4,912 | -47.201% |
| 2025-09-18 | 19.6000 | 20.4200 | 19.6000 | 20.4200 | -5.463% | 21 | 4,914 | -43.193% |
| 2025-09-17 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -5.470% | 1 | 4,914 | -46.296% |
| 2025-09-16 | 21.6800 | 22.8500 | 19.8500 | 22.8500 | +1.106% | 17 | 4,914 | -49.234% |
| 2025-09-15 | 20.6000 | 22.6000 | 20.6000 | 22.6000 | +12.718% | 25 | 4,916 | -48.673% |
| 2025-09-12 | 19.5000 | 20.0500 | 19.5000 | 20.0500 | +5.526% | 11 | 4,906 | -42.145% |
| 2025-09-11 | 21.0000 | 21.3000 | 19.0000 | 19.0000 | -6.265% | 81 | 4,906 | -38.947% |
| 2025-09-10 | 21.1500 | 21.1500 | 20.2700 | 20.2700 | -6.590% | 23 | 4,906 | -42.773% |
| 2025-09-09 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 1 | 4,909 | -46.544% |
| 2025-09-08 | 20.5000 | 21.9000 | 20.0300 | 21.7000 | +7.532% | 23 | 4,909 | -46.544% |
| 2025-09-05 | 18.9500 | 20.1800 | 17.1500 | 20.1800 | +16.647% | 49 | 4,909 | -42.517% |
| 2025-09-04 | 17.0500 | 17.3000 | 16.7500 | 17.3000 | +4.658% | 13 | 4,918 | -32.948% |
| 2025-09-03 | 16.7500 | 16.7500 | 16.5300 | 16.5300 | -2.189% | 20 | 4,919 | -29.825% |
| 2025-09-02 | 15.5100 | 17.0700 | 15.5100 | 16.9000 | -0.471% | 31 | 4,909 | -31.361% |
| 2025-08-29 | 16.4500 | 17.0000 | 16.4500 | 16.9800 | -3.027% | 45 | 4,916 | -31.684% |
| 2025-08-28 | 17.5000 | 17.5100 | 17.5000 | 17.5100 | +1.802% | 2 | 4,916 | -33.752% |
| 2025-08-27 | 16.8200 | 17.2000 | 16.7500 | 17.2000 | -1.714% | 7 | 4,916 | -32.558% |
| 2025-08-26 | 17.2500 | 17.5000 | 17.2500 | 17.5000 | +3.245% | 2 | 4,916 | -33.714% |
| 2025-08-25 | 16.8500 | 17.0200 | 16.8500 | 16.9500 | +0.415% | 8 | 4,916 | -31.563% |
| 2025-08-22 | 16.3000 | 16.9000 | 16.3000 | 16.8800 | +15.301% | 14 | 4,920 | -31.280% |
| 2025-08-21 | 13.6500 | 14.7000 | 13.6500 | 14.6400 | +5.400% | 21 | 4,921 | -20.765% |
| 2025-08-20 | 13.8000 | 13.8900 | 13.3000 | 13.8900 | -4.207% | 11 | 4,921 | -16.487% |
| 2025-08-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 1 | 4,921 | -20.000% |
| 2025-08-18 | 15.5800 | 16.0000 | 15.5800 | 16.0000 | +3.964% | 18 | 4,921 | -27.500% |
| 2025-08-15 | 16.3000 | 16.3000 | 15.2000 | 15.3900 | -3.812% | 27 | 4,904 | -24.626% |
| 2025-08-14 | 14.8500 | 16.0000 | 14.8500 | 16.0000 | +9.589% | 20 | 4,899 | -27.500% |
| 2025-08-13 | 14.6000 | 14.6000 | 14.5000 | 14.6000 | -0.409% | 14 | 4,899 | -20.548% |
| 2025-08-12 | 14.0400 | 14.6600 | 14.0400 | 14.6600 | +38.957% | 20 | 4,899 | -20.873% |
| 2025-08-11 | 12.2200 | 12.4000 | 10.5500 | 10.5500 | -10.669% | 29 | 4,897 | +9.953% |
| 2025-08-08 | 12.5000 | 12.7000 | 11.7500 | 11.8100 | -1.583% | 12 | 4,891 | -1.778% |
| 2025-08-07 | 10.4000 | 12.0000 | 10.4000 | 12.0000 | +15.385% | 11 | 4,891 | -3.333% |
| 2025-08-06 | 10.5000 | 10.7400 | 8.5500 | 10.4000 | -18.686% | 41 | 4,891 | +11.538% |
| 2025-08-05 | 13.2700 | 14.0800 | 12.7900 | 12.7900 | +0.314% | 24 | 4,868 | -9.304% |
| 2025-08-04 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -3.042% | 24 | 4,870 | -9.020% |
| 2025-07-31 | 13.6000 | 13.6000 | 13.1500 | 13.1500 | +8.678% | 10 | 4,871 | -11.787% |
| 2025-07-30 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | +0.833% | 6 | 4,871 | -4.132% |
| 2025-07-25 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | -3.614% | 13 | 4,871 | -3.333% |
| 2025-07-23 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | -6.391% | 9 | 4,872 | -6.827% |
| 2025-07-22 | 11.6500 | 13.3000 | 11.6500 | 13.3000 | -7.639% | 14 | 4,872 | -12.782% |
| 2025-07-21 | 15.0700 | 15.0700 | 14.0500 | 14.4000 | -3.356% | 14 | 4,866 | -19.444% |
| 2025-07-18 | 14.6000 | 15.6000 | 14.6000 | 14.9000 | +4.196% | 3 | 4,876 | -22.148% |
| 2025-07-17 | 15.5000 | 17.0000 | 14.3000 | 14.3000 | +10.000% | 28 | 4,876 | -18.881% |
| 2025-07-16 | 11.6300 | 13.3000 | 11.5500 | 13.0000 | +31.048% | 54 | 4,875 | -10.769% |
| 2025-07-15 | 10.3700 | 10.4000 | 9.8000 | 9.9200 | +1.224% | 17 | 4,878 | +16.935% |
| 2025-07-14 | 10.1700 | 10.1700 | 9.8000 | 9.8000 | +4.589% | 10 | 4,888 | +18.367% |
| 2025-07-11 | 9.7500 | 9.8000 | 9.3500 | 9.3700 | -4.873% | 26 | 4,889 | +23.799% |
| 2025-07-10 | 9.5000 | 10.2500 | 9.5000 | 9.8500 | +0.510% | 5 | 4,894 | +17.766% |
| 2025-07-09 | 10.3500 | 10.3500 | 9.4300 | 9.8000 | -7.109% | 37 | 4,893 | +18.367% |
| 2025-07-08 | 8.7500 | 10.5500 | 8.7500 | 10.5500 | +17.222% | 50 | 4,892 | +9.953% |
| 2025-07-07 | 8.5000 | 9.0000 | 8.0000 | 9.0000 | +12.500% | 178 | 4,894 | +28.889% |
| 2025-07-03 | 6.6300 | 8.0000 | 6.6300 | 8.0000 | +20.846% | 48 | 4,907 | +45.000% |
| 2025-07-02 | 6.4500 | 6.6200 | 6.4500 | 6.6200 | +1.846% | 2 | 4,907 | +75.227% |
| 2025-07-01 | 6.7500 | 7.0000 | 6.3500 | 6.5000 | -0.763% | 50 | 4,916 | +78.462% |
| 2025-06-30 | 6.6700 | 6.8500 | 6.3500 | 6.5500 | +0.769% | 11 | 4,916 | +77.099% |
| 2025-06-27 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +7.438% | 17 | 4,915 | +78.462% |
| 2025-06-26 | 6.0500 | 6.1500 | 6.0000 | 6.0500 | -5.469% | 33 | 4,915 | +91.736% |
| 2025-06-25 | 6.4500 | 6.5500 | 6.3500 | 6.4000 | -2.290% | 7 | 4,915 | +81.250% |
| 2025-06-24 | 6.2500 | 6.6000 | 6.2500 | 6.5500 | +10.084% | 10 | 4,915 | +77.099% |
| 2025-06-23 | 5.8000 | 6.0500 | 5.6500 | 5.9500 | -5.854% | 19 | 4,915 | +94.958% |
| 2025-06-20 | 6.7000 | 6.7500 | 5.9000 | 6.3200 | -3.511% | 40 | 4,916 | +83.544% |
| 2025-06-18 | 6.4300 | 6.5500 | 6.4100 | 6.5500 | +3.150% | 3 | 4,923 | +77.099% |
| 2025-06-17 | 6.5000 | 6.5000 | 6.3000 | 6.3500 | -10.563% | 8 | 4,923 | +82.677% |
| 2025-06-16 | 6.9000 | 7.1000 | 6.8000 | 7.1000 | -1.934% | 15 | 4,925 | +63.380% |
| 2025-06-13 | 7.3000 | 7.3000 | 7.2400 | 7.2400 | -2.162% | 6 | 4,926 | +60.221% |
| 2025-06-12 | 6.9100 | 7.9500 | 6.9100 | 7.4000 | +9.630% | 13 | 4,928 | +56.757% |
| 2025-06-11 | 7.4500 | 7.4500 | 6.7500 | 6.7500 | -3.571% | 18 | 4,926 | +71.852% |
| 2025-06-10 | 7.2500 | 7.2500 | 6.9500 | 7.0000 | -10.256% | 8 | 4,925 | +65.714% |
| 2025-06-09 | 7.6100 | 7.8000 | 7.3000 | 7.8000 | +1.299% | 8 | 4,925 | +48.718% |
| 2025-06-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.146% | 2 | 4,926 | +50.649% |
| 2025-06-05 | 8.3900 | 8.3900 | 7.1200 | 7.1200 | -16.235% | 18 | 4,926 | +62.921% |
| 2025-06-04 | 8.7000 | 9.5700 | 7.5500 | 8.5000 | +3.155% | 56 | 4,941 | +36.471% |
| 2025-06-03 | 8.3000 | 8.6000 | 7.4500 | 8.2400 | -5.287% | 70 | 4,950 | +40.777% |
| 2025-06-02 | 8.8700 | 9.0000 | 8.5000 | 8.7000 | +7.407% | 24 | 4,985 | +33.333% |
| 2025-05-30 | 7.7900 | 9.7000 | 7.5000 | 8.1000 | +24.424% | 200 | 4,981 | +43.210% |
| 2025-05-29 | 6.8800 | 6.8800 | 6.5100 | 6.5100 | -13.200% | 4 | 4,930 | +78.187% |
| 2025-05-28 | 5.4800 | 7.6500 | 5.4800 | 7.5000 | +54.321% | 111 | 4,931 | +54.667% |
| 2025-05-27 | 4.6000 | 4.8600 | 4.6000 | 4.8600 | +3.404% | 10 | 4,929 | +138.683% |
| 2025-05-23 | 4.8000 | 4.8000 | 4.1000 | 4.7000 | -6.000% | 52 | 4,922 | +146.809% |
| 2025-05-22 | 4.6000 | 5.2000 | 4.5500 | 5.0000 | +19.048% | 12 | 4,922 | +132.000% |
| 2025-05-21 | 5.0500 | 5.0500 | 4.2000 | 4.2000 | -16.000% | 23 | 4,919 | +176.190% |
| 2025-05-20 | 4.9200 | 5.1500 | 4.9200 | 5.0000 | -0.990% | 7 | 4,918 | +132.000% |
| 2025-05-19 | 4.9500 | 5.1000 | 4.7000 | 5.0500 | -3.810% | 5 | 4,919 | +129.703% |
| 2025-05-16 | 4.4500 | 5.3300 | 4.4000 | 5.2500 | +19.863% | 90 | 4,920 | +120.952% |
| 2025-05-15 | 4.1500 | 4.4500 | 4.1500 | 4.3800 | -2.667% | 16 | 4,917 | +164.840% |
| 2025-05-14 | 4.5500 | 4.9500 | 4.5000 | 4.5000 | -4.255% | 31 | 4,920 | +157.778% |
| 2025-05-13 | 4.4500 | 4.8000 | 4.4500 | 4.7000 | +4.444% | 11 | 4,923 | +146.809% |
| 2025-05-12 | 4.8100 | 4.9500 | 4.3500 | 4.5000 | +4.167% | 35 | 4,923 | +157.778% |
| 2025-05-09 | 4.6500 | 4.6500 | 4.3000 | 4.3200 | -0.690% | 42 | 4,935 | +168.519% |
| 2025-05-07 | 4.5000 | 4.9200 | 4.1500 | 4.3500 | -14.370% | 33 | 4,926 | +166.667% |
| 2025-05-06 | 5.0000 | 5.0800 | 4.7800 | 5.0800 | +0.395% | 11 | 4,916 | +128.346% |
| 2025-05-05 | 4.9100 | 5.0600 | 4.9100 | 5.0600 | +2.222% | 3 | 4,907 | +129.249% |
| 2025-05-02 | 5.0500 | 5.2000 | 4.9500 | 4.9500 | +1.020% | 20 | 4,907 | +134.343% |
| 2025-05-01 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | +1.031% | 9 | 4,906 | +136.735% |
| 2025-04-30 | 4.8000 | 5.0000 | 4.7500 | 4.8500 | -11.009% | 10 | 4,905 | +139.175% |
| 2025-04-29 | 5.6000 | 5.7000 | 5.3000 | 5.4500 | -3.540% | 5 | 4,904 | +112.844% |
| 2025-04-25 | 5.6000 | 5.8500 | 5.6000 | 5.6500 | +0.893% | 12 | 4,904 | +105.310% |
| 2025-04-24 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +19.658% | 52 | 4,904 | +107.143% |
| 2025-04-23 | 5.1900 | 5.7500 | 4.6800 | 4.6800 | +4.000% | 80 | 4,906 | +147.863% |
| 2025-04-22 | 5.4000 | 5.4000 | 4.4200 | 4.5000 | +18.421% | 58 | 4,906 | +157.778% |
| 2025-04-16 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -8.213% | 2 | 4,855 | +205.263% |
| 2025-04-15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +10.400% | 3 | 4,855 | +180.193% |
| 2025-04-14 | 3.8500 | 3.8500 | 3.7000 | 3.7500 | -8.537% | 21 | 4,855 | +209.333% |
| 2025-04-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 10 | 4,855 | +182.927% |
| 2025-04-10 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -16.854% | 18 | 4,850 | +213.514% |
| 2025-04-09 | 3.7100 | 4.6000 | 3.5500 | 4.4500 | +30.882% | 86 | 4,850 | +160.674% |
| 2025-04-08 | 3.7500 | 3.7500 | 3.3000 | 3.4000 | -1.163% | 9 | 4,915 | +241.176% |
| 2025-04-07 | 3.7000 | 3.7000 | 3.2000 | 3.4400 | +1.176% | 77 | 4,919 | +237.209% |
| 2025-04-04 | 3.2000 | 3.4000 | 3.0000 | 3.4000 | +4.615% | 138 | 4,920 | +241.176% |
| 2025-04-03 | 3.7000 | 3.7500 | 3.2500 | 3.2500 | -25.287% | 29 | 4,855 | +256.923% |
| 2025-04-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +3.571% | 3 | 4,852 | +166.667% |
| 2025-04-01 | 4.1500 | 4.5000 | 4.1500 | 4.2000 | +1.695% | 61 | 4,852 | +176.190% |
| 2025-03-31 | 4.2000 | 4.2500 | 3.8000 | 4.1300 | -5.057% | 112 | 4,894 | +180.872% |
| 2025-03-28 | 4.7000 | 4.7000 | 4.3000 | 4.3500 | -11.585% | 42 | 4,900 | +166.667% |
| 2025-03-27 | 5.1000 | 5.1000 | 4.8000 | 4.9200 | -3.529% | 14 | 4,895 | +135.772% |
| 2025-03-26 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -9.735% | 7 | 4,893 | +127.451% |
| 2025-03-25 | 5.9000 | 6.1500 | 5.6500 | 5.6500 | +0.893% | 3 | 4,892 | +105.310% |
| 2025-03-24 | 5.5700 | 5.6000 | 5.4000 | 5.6000 | +9.804% | 765 | 4,890 | +107.143% |
| 2025-03-21 | 4.9000 | 5.1800 | 4.7000 | 5.1000 | +4.082% | 1,028 | 4,182 | +127.451% |
| 2025-03-20 | 5.1500 | 5.2500 | 4.9000 | 4.9000 | -11.712% | 255 | 3,682 | +136.735% |
| 2025-03-19 | 5.4000 | 5.5500 | 5.2000 | 5.5500 | +6.731% | 373 | 3,432 | +109.009% |
| 2025-03-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.762% | 1 | 3,076 | +123.077% |
| 2025-03-17 | 5.1000 | 5.6000 | 5.1000 | 5.4600 | +8.119% | 245 | 3,075 | +112.454% |
| 2025-03-14 | 5.0500 | 5.2000 | 5.0500 | 5.0500 | +3.061% | 1,030 | 2,843 | +129.703% |
| 2025-03-13 | 5.4000 | 5.4500 | 4.8000 | 4.9000 | -13.732% | 218 | 2,201 | +136.735% |
| 2025-03-12 | 5.7000 | 5.9500 | 5.5000 | 5.6800 | +3.273% | 791 | 2,201 | +104.225% |
| 2025-03-11 | 5.6400 | 5.8500 | 5.3500 | 5.5000 | -1.610% | 1,102 | 1,791 | +110.909% |
| 2025-03-10 | 6.1000 | 6.2500 | 5.3000 | 5.5900 | -17.062% | 475 | 947 | +107.513% |
| 2025-03-07 | 6.6000 | 6.7400 | 6.2000 | 6.7400 | +3.692% | 30 | 754 | +72.107% |
| 2025-03-06 | 7.7100 | 7.7100 | 6.5000 | 6.5000 | -12.162% | 17 | 735 | +78.462% |
| 2025-03-05 | 7.5000 | 7.6000 | 7.4000 | 7.4000 | -1.333% | 21 | 735 | +56.757% |
| 2025-03-04 | 6.8000 | 7.6600 | 6.4000 | 7.5000 | +8.696% | 29 | 734 | +54.667% |
| 2025-03-03 | 7.7000 | 7.7000 | 6.9000 | 6.9000 | 0.000% | 18 | 717 | +68.116% |