U261113C00047000
U Nov 13 2026 47.00 Call
optionOPRA
EODOct 20, 2026
1.29USD+3.200%(+0.04)5Vol55OI
U261113C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5500 | 1.5500 | 1.2900 | 1.2900 | +3.200% | 5 | 60 | 0.000% |
| 2026-10-19 | 1.4000 | 1.4300 | 1.2500 | 1.2500 | -43.946% | 7 | 54 | +3.200% |
| 2026-10-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +31.176% | 1 | 53 | -42.152% |
| 2026-10-14 | 2.2800 | 2.4000 | 1.7000 | 1.7000 | -56.410% | 35 | 25 | -24.118% |
| 2026-10-13 | 3.9900 | 4.3000 | 3.8800 | 3.9000 | -1.515% | 29 | 18 | -66.923% |
| 2026-10-12 | 3.9500 | 4.0000 | 3.8700 | 3.9600 | -3.650% | 15 | 7 | -67.424% |
| 2026-10-09 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | +15.449% | 2 | 5 | -68.613% |
| 2026-10-08 | 4.0500 | 4.0500 | 3.5500 | 3.5600 | +14.103% | 5 | 3 | -63.764% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.1200 | 3.1200 | -17.241% | 4 | 1 | -58.654% |
| 2026-10-05 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | +37.591% | 2 | 0 | -65.782% |
| 2026-10-01 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1 | 0 | -52.920% |