U261030P00043000
U Oct 30 2026 43.00 Put
optionOPRA
EODOct 21, 2026
3.24USD+6.230%(+0.19)1Vol128OI
U261030P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +6.230% | 1 | 128 | 0.000% |
| 2026-10-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.012% | 3 | 125 | +6.230% |
| 2026-10-19 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.235% | 1 | 124 | -1.220% |
| 2026-10-16 | 2.5800 | 3.2400 | 2.5800 | 3.2400 | +20.446% | 2 | 122 | 0.000% |
| 2026-10-15 | 3.3100 | 3.4500 | 2.6900 | 2.6900 | +20.089% | 4 | 125 | +20.446% |
| 2026-10-14 | 1.7000 | 2.2400 | 1.7000 | 2.2400 | +166.667% | 116 | 139 | +44.643% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -30.000% | 6 | 134 | +285.714% |
| 2026-10-08 | 1.0400 | 1.2000 | 1.0400 | 1.2000 | -15.493% | 27 | 116 | +170.000% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.4200 | 1.4200 | -21.978% | 4 | 116 | +128.169% |
| 2026-10-06 | 1.7700 | 1.8400 | 1.7600 | 1.8200 | +34.815% | 10 | 119 | +78.022% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.3500 | 1.3500 | -20.588% | 89 | 30 | +140.000% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -30.612% | 10 | 30 | +90.588% |
| 2026-10-01 | 3.1500 | 3.2000 | 2.4500 | 2.4500 | -43.678% | 71 | 30 | +32.245% |
| 2026-09-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.584% | 1 | 30 | -25.517% |
| 2026-09-25 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +56.738% | 1 | 30 | -26.697% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | +2.920% | 11 | 24 | +14.894% |
| 2026-09-23 | 2.6600 | 2.8000 | 2.6600 | 2.7400 | -4.196% | 6 | 22 | +18.248% |
| 2026-09-21 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | -14.114% | 22 | 2 | +13.287% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | 0.000% | 3 | 0 | -2.703% |