Dark

TGT20280121C70
TGT Jan 21 2028 70.00 Call (TGT280121C00070000)
option OPRA

Inactive

Aug 17, 2026

83.35-3.497%(-3.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	83.3500	83.3500	83.3500	83.3500	-3.497%	1	229	0.000%
2026-08-14	86.3700	86.3700	86.3700	86.3700	+2.068%	1	229	-3.497%
2026-08-12	84.0300	84.6200	83.2500	84.6200	+7.934%	14	229	-1.501%
2026-08-04	78.4000	78.4000	78.4000	78.4000	-2.305%	1	216	+6.314%
2026-08-03	80.2500	80.2500	80.2500	80.2500	+7.502%	1	216	+3.863%
2026-07-17	74.6500	74.6500	74.6500	74.6500	+3.695%	1	216	+11.654%
2026-06-25	71.9900	71.9900	71.9900	71.9900	+1.252%	5	216	+15.780%
2026-06-24	70.0000	71.1000	70.0000	71.1000	+13.942%	6	221	+17.229%
2026-06-22	62.4000	62.4000	62.4000	62.4000	-1.732%	2	222	+33.574%
2026-06-11	63.5000	63.5000	63.5000	63.5000	+11.404%	2	224	+31.260%
2026-06-04	57.0000	57.0000	57.0000	57.0000	+2.334%	2	224	+46.228%
2026-05-20	55.7000	55.7000	55.7000	55.7000	+3.782%	2	224	+49.641%
2026-05-15	53.6700	53.6700	53.6700	53.6700	+0.318%	1	222	+55.301%
2026-05-12	53.5000	53.5000	53.5000	53.5000	+6.193%	1	223	+55.794%
2026-05-11	50.3800	50.3800	50.3800	50.3800	-16.947%	2	223	+65.443%
2026-05-06	60.6600	60.6600	60.6600	60.6600	-4.623%	4	225	+37.405%
2026-04-21	63.6000	63.6000	63.6000	63.6000	+18.216%	1	221	+31.053%
2026-04-15	53.8000	53.8000	53.8000	53.8000	-2.976%	1	221	+54.926%
2026-04-09	55.6500	55.6500	54.9300	55.4500	+4.623%	3	221	+50.316%
2026-03-30	53.0000	53.0000	53.0000	53.0000	+10.187%	1	222	+57.264%
2026-03-25	48.1000	48.1000	48.1000	48.1000	-2.592%	1	222	+73.285%
2026-03-24	49.3800	49.3800	49.3800	49.3800	+1.710%	1	222	+68.793%
2026-03-23	48.5500	48.5500	48.5500	48.5500	-8.569%	3	221	+71.679%
2026-03-11	53.1000	53.1000	53.1000	53.1000	-3.455%	1	221	+56.968%
2026-03-04	58.4000	58.4000	55.0000	55.0000	+19.565%	7	222	+51.545%
2026-02-27	46.0000	46.0000	46.0000	46.0000	-6.713%	1	229	+81.196%
2026-02-25	48.5000	49.3700	48.5000	49.3100	+1.169%	41	264	+69.033%
2026-02-24	48.7400	48.7400	48.7400	48.7400	-0.531%	1	264	+71.009%
2026-02-19	49.0000	49.0000	49.0000	49.0000	+5.490%	1	264	+70.102%
2026-02-12	48.5000	48.5000	46.4500	46.4500	0.000%	2	263	+79.440%
2026-02-10	48.5000	48.5000	46.4500	46.4500	-2.621%	6	264	+79.440%
2026-02-09	47.7000	47.7000	47.7000	47.7000	+0.463%	1	270	+74.738%
2026-02-06	47.3100	47.4800	47.3100	47.4800	+6.985%	2	271	+75.548%
2026-02-05	44.3000	44.3800	44.3000	44.3800	-5.915%	2	271	+87.810%
2026-02-04	46.0000	47.1900	46.0000	47.1700	+3.784%	57	269	+76.701%
2026-02-03	45.5500	45.5500	45.4500	45.4500	+22.805%	16	291	+83.388%
2026-01-28	37.0100	37.0100	37.0100	37.0100	-2.605%	1	307	+125.209%
2026-01-27	38.0000	38.0000	38.0000	38.0000	-1.119%	1	308	+119.342%
2026-01-26	39.0000	39.0600	38.4300	38.4300	-7.039%	4	309	+116.888%
2026-01-23	41.3400	41.3400	41.3400	41.3400	+3.869%	27	311	+101.621%
2026-01-21	39.9000	39.9000	39.8000	39.8000	-6.901%	4	311	+109.422%
2026-01-20	42.3100	42.7500	42.3100	42.7500	-1.498%	3	311	+94.971%
2026-01-15	43.4000	43.4000	43.4000	43.4000	-2.625%	1	314	+92.051%
2026-01-14	43.3200	44.5700	43.3200	44.5700	+2.483%	12	313	+87.009%
2026-01-13	43.4900	43.4900	43.4900	43.4900	+3.179%	1	323	+91.653%
2026-01-08	41.0000	42.1500	41.0000	42.1500	+8.774%	9	322	+97.746%
2026-01-06	38.7500	38.7500	38.7500	38.7500	+3.059%	6	331	+115.097%
2026-01-05	36.8500	37.6000	36.2600	37.6000	+6.215%	20	324	+121.676%
2026-01-02	34.6500	35.4000	34.6500	35.4000	+6.083%	5	324	+135.452%
2025-12-30	33.3700	33.3700	33.3700	33.3700	-1.708%	1	327	+149.775%
2025-12-29	33.9500	33.9500	33.9500	33.9500	-1.822%	1	327	+145.508%
2025-12-26	34.5800	34.5800	34.5800	34.5800	+11.548%	1	328	+141.035%
2025-12-23	31.2600	31.3600	31.0000	31.0000	-3.427%	5	327	+168.871%
2025-12-22	32.3000	32.3000	32.1000	32.1000	-3.892%	2	328	+159.657%
2025-12-12	33.4000	33.4000	33.4000	33.4000	+4.375%	2	326	+149.551%
2025-12-10	31.0500	32.0000	31.0500	32.0000	+6.667%	3	324	+160.469%
2025-12-08	30.0000	30.0000	30.0000	30.0000	+1.557%	2	327	+177.833%
2025-12-05	28.7500	29.5400	28.7500	29.5400	+3.287%	2	329	+182.160%
2025-12-04	28.6000	28.6000	28.6000	28.6000	-3.378%	4	329	+191.434%
2025-12-03	29.6000	29.6000	29.6000	29.6000	+19.693%	1	333	+181.588%
2025-11-24	24.7300	24.7300	24.7300	24.7300	-9.081%	1	332	+237.040%
2025-11-21	25.0000	27.2000	25.0000	27.2000	+15.745%	7	331	+206.434%
2025-11-20	24.6500	24.6500	23.5000	23.5000	-6.000%	13	338	+254.681%
2025-11-19	25.9000	28.0000	25.0000	25.0000	-8.925%	10	325	+233.400%
2025-11-18	27.4500	27.4500	27.4500	27.4500	-0.363%	1	319	+203.643%
2025-11-17	28.1600	28.2000	27.5500	27.5500	-5.164%	9	318	+202.541%
2025-11-13	29.0500	29.0500	29.0500	29.0500	+1.220%	1	311	+186.919%
2025-11-11	28.7000	28.7000	28.7000	28.7000	+2.573%	1	313	+190.418%
2025-11-07	27.9800	27.9800	27.9800	27.9800	+1.377%	1	313	+197.891%
2025-11-06	27.6000	27.6000	27.6000	27.6000	-2.473%	1	312	+201.993%
2025-11-05	28.3000	28.3000	28.3000	28.3000	-0.352%	8	311	+194.523%
2025-11-04	28.4000	28.4000	28.2500	28.4000	-15.097%	40	319	+193.486%
2025-10-29	33.4500	33.4500	33.4500	33.4500	+4.206%	1	279	+149.178%
2025-10-27	32.1000	32.1000	32.1000	32.1000	+3.315%	4	282	+159.657%
2025-10-24	31.0800	31.0800	31.0500	31.0700	+2.643%	103	282	+168.265%
2025-10-23	30.1500	30.2700	30.1500	30.2700	-4.811%	48	189	+175.355%
2025-10-22	31.0000	31.8000	31.0000	31.8000	+2.251%	9	165	+162.107%
2025-10-21	30.9000	31.1000	30.9000	31.1000	+6.983%	18	159	+168.006%
2025-10-20	28.6800	29.2000	28.6800	29.0700	+3.085%	53	144	+186.722%
2025-10-17	28.2000	28.2000	28.2000	28.2000	-2.083%	3	184	+195.567%
2025-10-16	28.5000	28.8000	28.5000	28.8000	+1.053%	5	187	+189.410%
2025-10-15	28.0000	28.5000	28.0000	28.5000	+8.987%	26	183	+192.456%
2025-10-13	26.7000	26.7000	26.1500	26.1500	+4.600%	28	209	+218.738%
2025-10-10	27.5500	27.5500	24.7700	25.0000	-11.473%	79	185	+233.400%
2025-10-08	28.2400	28.2400	28.2400	28.2400	+3.785%	1	123	+195.149%
2025-10-03	27.9000	27.9000	26.9600	27.2100	-1.556%	40	122	+206.321%
2025-10-02	27.4000	28.0000	27.4000	27.6400	+2.866%	19	84	+201.556%
2025-10-01	26.6000	26.8700	26.2500	26.8700	+0.637%	56	67	+210.197%
2025-09-29	26.2900	26.7000	26.2900	26.7000	+0.945%	4	11	+212.172%
2025-09-26	26.4500	26.4500	26.4500	26.4500	+0.762%	1	10	+215.123%
2025-09-23	26.4500	26.4500	26.2500	26.2500	+4.291%	5	9	+217.524%
2025-09-22	25.1700	25.1700	25.1700	25.1700	-4.041%	1	5	+231.148%
2025-09-19	26.2300	26.2300	26.2300	26.2300	-3.955%	1	4	+217.766%
2025-09-17	27.3100	27.3100	27.3100	27.3100	+2.361%	2	4	+205.200%
2025-09-16	26.7500	26.7500	26.6800	26.6800	0.000%	2	2	+212.406%