TGT280121C00070000
TGT Jan 21 2028 70.00 Call
optionOPRA
InactiveOct 27, 2026
79.65USD-4.439%(-3.70)1Vol237OI
TGT280121C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 79.65 | 79.65 | 79.65 | 79.65 | -4.439% | 1 | 229 | 0.000% |
| 2026-08-17 | 83.35 | 83.35 | 83.35 | 83.35 | -3.497% | 1 | 229 | -4.439% |
| 2026-08-14 | 86.37 | 86.37 | 86.37 | 86.37 | +2.068% | 1 | 229 | -7.780% |
| 2026-08-12 | 84.03 | 84.62 | 83.25 | 84.62 | +7.934% | 14 | 216 | -5.873% |
| 2026-08-04 | 78.40 | 78.40 | 78.40 | 78.40 | -2.305% | 1 | 216 | +1.594% |
| 2026-08-03 | 80.25 | 80.25 | 80.25 | 80.25 | +7.502% | 1 | 216 | -0.748% |
| 2026-07-17 | 74.65 | 74.65 | 74.65 | 74.65 | +3.695% | 1 | 216 | +6.698% |
| 2026-06-25 | 71.99 | 71.99 | 71.99 | 71.99 | +1.252% | 5 | 221 | +10.640% |
| 2026-06-24 | 70.00 | 71.10 | 70.00 | 71.10 | +13.942% | 6 | 222 | +12.025% |
| 2026-06-22 | 62.40 | 62.40 | 62.40 | 62.40 | -1.732% | 2 | 224 | +27.644% |
| 2026-06-11 | 63.50 | 63.50 | 63.50 | 63.50 | +11.404% | 2 | 224 | +25.433% |
| 2026-06-04 | 57.00 | 57.00 | 57.00 | 57.00 | +2.334% | 2 | 224 | +39.737% |
| 2026-05-20 | 55.70 | 55.70 | 55.70 | 55.70 | +3.782% | 2 | 222 | +42.998% |
| 2026-05-15 | 53.67 | 53.67 | 53.67 | 53.67 | +0.318% | 1 | 222 | +48.407% |
| 2026-05-12 | 53.50 | 53.50 | 53.50 | 53.50 | +6.193% | 1 | 223 | +48.879% |
| 2026-05-11 | 50.38 | 50.38 | 50.38 | 50.38 | -16.947% | 2 | 223 | +58.098% |
| 2026-05-06 | 60.66 | 60.66 | 60.66 | 60.66 | -4.623% | 4 | 225 | +31.306% |
| 2026-04-21 | 63.60 | 63.60 | 63.60 | 63.60 | +18.216% | 1 | 221 | +25.236% |
| 2026-04-15 | 53.80 | 53.80 | 53.80 | 53.80 | -2.976% | 1 | 221 | +48.048% |
| 2026-04-09 | 55.65 | 55.65 | 54.93 | 55.45 | +4.623% | 3 | 221 | +43.643% |
| 2026-03-30 | 53.00 | 53.00 | 53.00 | 53.00 | +10.187% | 1 | 222 | +50.283% |
| 2026-03-25 | 48.10 | 48.10 | 48.10 | 48.10 | -2.592% | 1 | 222 | +65.593% |
| 2026-03-24 | 49.38 | 49.38 | 49.38 | 49.38 | +1.710% | 1 | 222 | +61.300% |
| 2026-03-23 | 48.55 | 48.55 | 48.55 | 48.55 | -8.569% | 3 | 221 | +64.058% |
| 2026-03-11 | 53.10 | 53.10 | 53.10 | 53.10 | -3.455% | 1 | 221 | +50.000% |
| 2026-03-04 | 58.40 | 58.40 | 55.00 | 55.00 | +19.565% | 7 | 222 | +44.818% |
| 2026-02-27 | 46.00 | 46.00 | 46.00 | 46.00 | -6.713% | 1 | 229 | +73.152% |
| 2026-02-25 | 48.50 | 49.37 | 48.50 | 49.31 | +1.169% | 41 | 264 | +61.529% |
| 2026-02-24 | 48.74 | 48.74 | 48.74 | 48.74 | -0.531% | 1 | 264 | +63.418% |
| 2026-02-19 | 49.00 | 49.00 | 49.00 | 49.00 | +5.490% | 1 | 264 | +62.551% |
| 2026-02-12 | 48.50 | 48.50 | 46.45 | 46.45 | 0.000% | 2 | 263 | +71.475% |
| 2026-02-10 | 48.50 | 48.50 | 46.45 | 46.45 | -2.621% | 6 | 264 | +71.475% |
| 2026-02-09 | 47.70 | 47.70 | 47.70 | 47.70 | +0.463% | 1 | 270 | +66.981% |
| 2026-02-06 | 47.31 | 47.48 | 47.31 | 47.48 | +6.985% | 2 | 271 | +67.755% |
| 2026-02-05 | 44.30 | 44.38 | 44.30 | 44.38 | -5.915% | 2 | 271 | +79.473% |
| 2026-02-04 | 46.00 | 47.19 | 46.00 | 47.17 | +3.784% | 57 | 269 | +68.857% |
| 2026-02-03 | 45.55 | 45.55 | 45.45 | 45.45 | +22.805% | 16 | 291 | +75.248% |
| 2026-01-28 | 37.01 | 37.01 | 37.01 | 37.01 | -2.605% | 1 | 307 | +115.212% |
| 2026-01-27 | 38.00 | 38.00 | 38.00 | 38.00 | -1.119% | 1 | 308 | +109.605% |
| 2026-01-26 | 39.00 | 39.06 | 38.43 | 38.43 | -7.039% | 4 | 309 | +107.260% |
| 2026-01-23 | 41.34 | 41.34 | 41.34 | 41.34 | +3.869% | 27 | 311 | +92.671% |
| 2026-01-21 | 39.90 | 39.90 | 39.80 | 39.80 | -6.901% | 4 | 311 | +100.126% |
| 2026-01-20 | 42.31 | 42.75 | 42.31 | 42.75 | -1.498% | 3 | 311 | +86.316% |
| 2026-01-15 | 43.40 | 43.40 | 43.40 | 43.40 | -2.625% | 1 | 314 | +83.525% |
| 2026-01-14 | 43.32 | 44.57 | 43.32 | 44.57 | +2.483% | 12 | 313 | +78.708% |
| 2026-01-13 | 43.49 | 43.49 | 43.49 | 43.49 | +3.179% | 1 | 323 | +83.146% |
| 2026-01-08 | 41.00 | 42.15 | 41.00 | 42.15 | +8.774% | 9 | 322 | +88.968% |
| 2026-01-06 | 38.75 | 38.75 | 38.75 | 38.75 | +3.059% | 6 | 331 | +105.548% |
| 2026-01-05 | 36.85 | 37.60 | 36.26 | 37.60 | +6.215% | 20 | 324 | +111.835% |
| 2026-01-02 | 34.65 | 35.40 | 34.65 | 35.40 | +6.083% | 5 | 324 | +125.000% |
| 2025-12-30 | 33.37 | 33.37 | 33.37 | 33.37 | -1.708% | 1 | 327 | +138.687% |
| 2025-12-29 | 33.95 | 33.95 | 33.95 | 33.95 | -1.822% | 1 | 327 | +134.610% |
| 2025-12-26 | 34.58 | 34.58 | 34.58 | 34.58 | +11.548% | 1 | 328 | +130.335% |
| 2025-12-23 | 31.26 | 31.36 | 31.00 | 31.00 | -3.427% | 5 | 327 | +156.935% |
| 2025-12-22 | 32.30 | 32.30 | 32.10 | 32.10 | -3.892% | 2 | 328 | +148.131% |
| 2025-12-12 | 33.40 | 33.40 | 33.40 | 33.40 | +4.375% | 2 | 326 | +138.473% |
| 2025-12-10 | 31.05 | 32.00 | 31.05 | 32.00 | +6.667% | 3 | 324 | +148.906% |
| 2025-12-08 | 30.00 | 30.00 | 30.00 | 30.00 | +1.557% | 2 | 327 | +165.500% |
| 2025-12-05 | 28.75 | 29.54 | 28.75 | 29.54 | +3.287% | 2 | 329 | +169.634% |
| 2025-12-04 | 28.60 | 28.60 | 28.60 | 28.60 | -3.378% | 4 | 329 | +178.497% |
| 2025-12-03 | 29.60 | 29.60 | 29.60 | 29.60 | +19.693% | 1 | 333 | +169.088% |
| 2025-11-24 | 24.73 | 24.73 | 24.73 | 24.73 | -9.081% | 1 | 332 | +222.078% |
| 2025-11-21 | 25.00 | 27.20 | 25.00 | 27.20 | +15.745% | 7 | 331 | +192.831% |
| 2025-11-20 | 24.65 | 24.65 | 23.50 | 23.50 | -6.000% | 13 | 338 | +238.936% |
| 2025-11-19 | 25.90 | 28.00 | 25.00 | 25.00 | -8.925% | 10 | 325 | +218.600% |
| 2025-11-18 | 27.45 | 27.45 | 27.45 | 27.45 | -0.363% | 1 | 319 | +190.164% |
| 2025-11-17 | 28.16 | 28.20 | 27.55 | 27.55 | -5.164% | 9 | 318 | +189.111% |
| 2025-11-13 | 29.05 | 29.05 | 29.05 | 29.05 | +1.220% | 1 | 311 | +174.182% |
| 2025-11-11 | 28.70 | 28.70 | 28.70 | 28.70 | +2.573% | 1 | 313 | +177.526% |
| 2025-11-07 | 27.98 | 27.98 | 27.98 | 27.98 | +1.377% | 1 | 313 | +184.668% |
| 2025-11-06 | 27.60 | 27.60 | 27.60 | 27.60 | -2.473% | 1 | 312 | +188.587% |
| 2025-11-05 | 28.30 | 28.30 | 28.30 | 28.30 | -0.352% | 8 | 311 | +181.449% |
| 2025-11-04 | 28.40 | 28.40 | 28.25 | 28.40 | -15.097% | 40 | 319 | +180.458% |
| 2025-10-29 | 33.45 | 33.45 | 33.45 | 33.45 | +4.206% | 1 | 279 | +138.117% |
| 2025-10-27 | 32.10 | 32.10 | 32.10 | 32.10 | +3.315% | 4 | 282 | +148.131% |
| 2025-10-24 | 31.08 | 31.08 | 31.05 | 31.07 | +2.643% | 103 | 282 | +156.357% |
| 2025-10-23 | 30.15 | 30.27 | 30.15 | 30.27 | -4.811% | 48 | 189 | +163.132% |
| 2025-10-22 | 31.00 | 31.80 | 31.00 | 31.80 | +2.251% | 9 | 165 | +150.472% |
| 2025-10-21 | 30.90 | 31.10 | 30.90 | 31.10 | +6.983% | 18 | 159 | +156.109% |
| 2025-10-20 | 28.68 | 29.20 | 28.68 | 29.07 | +3.085% | 53 | 144 | +173.994% |
| 2025-10-17 | 28.20 | 28.20 | 28.20 | 28.20 | -2.083% | 3 | 184 | +182.447% |
| 2025-10-16 | 28.50 | 28.80 | 28.50 | 28.80 | +1.053% | 5 | 187 | +176.563% |
| 2025-10-15 | 28.00 | 28.50 | 28.00 | 28.50 | +8.987% | 26 | 183 | +179.474% |
| 2025-10-13 | 26.70 | 26.70 | 26.15 | 26.15 | +4.600% | 28 | 209 | +204.589% |
| 2025-10-10 | 27.55 | 27.55 | 24.77 | 25.00 | -11.473% | 79 | 185 | +218.600% |
| 2025-10-08 | 28.24 | 28.24 | 28.24 | 28.24 | +3.785% | 1 | 123 | +182.047% |
| 2025-10-03 | 27.90 | 27.90 | 26.96 | 27.21 | -1.556% | 40 | 122 | +192.723% |
| 2025-10-02 | 27.40 | 28.00 | 27.40 | 27.64 | +2.866% | 19 | 84 | +188.169% |
| 2025-10-01 | 26.60 | 26.87 | 26.25 | 26.87 | +0.637% | 56 | 67 | +196.427% |
| 2025-09-29 | 26.29 | 26.70 | 26.29 | 26.70 | +0.945% | 4 | 11 | +198.315% |
| 2025-09-26 | 26.45 | 26.45 | 26.45 | 26.45 | +0.762% | 1 | 10 | +201.134% |
| 2025-09-23 | 26.45 | 26.45 | 26.25 | 26.25 | +4.291% | 5 | 9 | +203.429% |
| 2025-09-22 | 25.17 | 25.17 | 25.17 | 25.17 | -4.041% | 1 | 5 | +216.448% |
| 2025-09-19 | 26.23 | 26.23 | 26.23 | 26.23 | -3.955% | 1 | 4 | +203.660% |
| 2025-09-17 | 27.31 | 27.31 | 27.31 | 27.31 | +2.361% | 2 | 4 | +191.651% |
| 2025-09-16 | 26.75 | 26.75 | 26.68 | 26.68 | 0.000% | 2 | 2 | +198.538% |