Dark

TGT20280121C125
TGT Jan 21 2028 125.00 Call (TGT280121C00125000)
option OPRA

Inactive

Jun 25, 2026

33.56+0.179%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	33.5600	33.5600	33.5600	33.5600	+0.179%	1	327	0.000%
2026-06-24	33.5000	33.5000	33.5000	33.5000	+23.616%	1	328	+0.179%
2026-06-18	27.1000	27.1000	27.1000	27.1000	+8.400%	1	251	+23.838%
2026-06-17	25.6700	25.6700	24.9500	25.0000	-13.793%	82	251	+34.240%
2026-06-15	29.8000	29.8000	29.0000	29.0000	-3.333%	12	251	+15.724%
2026-06-12	30.2300	30.2300	30.0000	30.0000	+20.385%	8	251	+11.867%
2026-06-10	24.9200	24.9200	24.9200	24.9200	+6.359%	1	251	+34.671%
2026-06-09	23.4200	23.4300	23.4200	23.4300	+4.226%	2	251	+43.235%
2026-06-02	22.6500	22.6500	22.4800	22.4800	-6.992%	6	253	+49.288%
2026-05-29	24.1700	24.1700	24.1700	24.1700	-5.953%	1	253	+38.850%
2026-05-28	25.7000	25.7000	25.7000	25.7000	-1.533%	1	253	+30.584%
2026-05-27	26.3500	26.3500	26.1000	26.1000	+9.296%	4	254	+28.582%
2026-05-22	24.2000	24.2000	23.8800	23.8800	+0.547%	2	254	+40.536%
2026-05-21	23.7500	23.7500	23.7500	23.7500	+15.854%	3	255	+41.305%
2026-05-20	19.0000	22.0000	18.7500	20.5000	-16.327%	22	255	+63.707%
2026-05-19	24.5000	24.5000	24.5000	24.5000	+9.816%	2	254	+36.980%
2026-05-18	22.3100	22.3100	22.3100	22.3100	+2.811%	1	254	+50.426%
2026-05-14	21.7000	21.7000	21.7000	21.7000	+6.061%	7	254	+54.654%
2026-05-12	20.6700	20.6700	20.4600	20.4600	-10.263%	310	375	+64.027%
2026-05-08	22.8000	22.8000	22.8000	22.8000	-0.870%	1	375	+47.193%
2026-05-07	23.0000	23.0000	23.0000	23.0000	-10.156%	1	375	+45.913%
2026-05-06	25.6000	25.6000	25.6000	25.6000	+4.490%	26	376	+31.094%
2026-05-05	25.2500	25.2500	24.5000	24.5000	+0.410%	4	358	+36.980%
2026-05-04	24.4000	24.4000	24.4000	24.4000	-2.244%	2	358	+37.541%
2026-04-28	25.2400	25.2400	24.9600	24.9600	-5.811%	3	358	+34.455%
2026-04-21	26.5000	26.5000	26.5000	26.5000	+6.426%	1	359	+26.642%
2026-04-20	24.5100	24.9000	24.5100	24.9000	+10.667%	4	359	+34.779%
2026-04-17	22.3600	22.5000	22.3500	22.5000	+6.282%	25	358	+49.156%
2026-04-16	20.8200	21.1800	20.4500	21.1700	+17.611%	26	359	+58.526%
2026-04-14	18.0000	18.1000	18.0000	18.0000	-2.860%	17	334	+86.444%
2026-04-13	18.5300	18.5300	18.5300	18.5300	-13.974%	9	331	+81.112%
2026-04-09	21.5300	21.5400	21.5300	21.5400	+13.368%	70	331	+55.803%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-7.901%	1	401	+76.632%
2026-03-31	20.3500	20.6300	20.1200	20.6300	+0.536%	48	401	+62.676%
2026-03-30	20.5200	20.5200	20.5200	20.5200	+1.836%	1	402	+63.548%
2026-03-27	20.1400	20.1500	20.1400	20.1500	+11.820%	14	402	+66.551%
2026-03-26	18.0300	18.0300	18.0200	18.0200	+3.623%	2	402	+86.238%
2026-03-24	17.3900	17.3900	17.3900	17.3900	-0.629%	1	403	+92.984%
2026-03-20	17.6700	17.7500	17.5000	17.5000	-0.962%	4	403	+91.771%
2026-03-19	17.9500	17.9500	17.6700	17.6700	-2.912%	2	403	+89.926%
2026-03-18	18.2200	18.2300	18.2000	18.2000	-1.087%	10	403	+84.396%
2026-03-12	18.4000	18.4000	18.4000	18.4000	-8.685%	5	401	+82.391%
2026-03-11	20.1500	20.1500	20.1500	20.1500	-4.953%	2	402	+66.551%
2026-03-10	21.0100	21.2000	21.0100	21.2000	-1.258%	10	402	+58.302%
2026-03-04	23.0000	23.4500	21.4700	21.4700	-2.895%	9	402	+56.311%
2026-03-03	20.7900	22.1100	20.7900	22.1100	+22.493%	41	395	+51.787%
2026-02-24	18.0500	18.0500	18.0500	18.0500	+4.698%	1	397	+85.928%
2026-02-23	17.3500	17.4600	17.2300	17.2400	-7.807%	92	397	+94.664%
2026-02-18	18.6000	18.7500	18.6000	18.7000	+3.601%	214	347	+79.465%
2026-02-06	18.0000	18.0500	18.0000	18.0500	+0.613%	3	133	+85.928%
2026-02-05	17.9400	17.9400	17.9400	17.9400	+4.667%	1	134	+87.068%
2026-02-03	17.4000	17.4000	17.1400	17.1400	+25.844%	5	134	+95.799%
2026-02-02	13.6200	13.6200	13.6200	13.6200	+7.583%	2	134	+146.402%
2026-01-30	12.6400	12.6600	12.6400	12.6600	+2.927%	5	132	+165.087%
2026-01-27	13.2000	13.2000	12.3000	12.3000	-3.150%	4	131	+172.846%
2026-01-26	12.7000	12.7000	12.7000	12.7000	-15.333%	1	131	+164.252%
2026-01-21	15.0000	15.0000	15.0000	15.0000	-4.762%	1	130	+123.733%
2026-01-15	15.7500	15.7500	15.7500	15.7500	-0.631%	1	130	+113.079%
2026-01-14	15.5500	15.8500	15.5500	15.8500	+7.823%	3	130	+111.735%
2026-01-09	14.7000	14.7000	14.7000	14.7000	+11.957%	2	127	+128.299%
2026-01-06	13.1300	13.1300	13.1300	13.1300	+41.487%	1	125	+155.598%
2025-12-23	9.2800	9.2800	9.2800	9.2800	+0.870%	1	124	+261.638%
2025-12-22	9.2000	9.2000	9.2000	9.2000	-13.043%	50	123	+264.783%
2025-12-16	10.5000	10.5800	10.5000	10.5800	-2.488%	23	173	+217.202%
2025-12-15	10.8500	10.8500	10.8500	10.8500	+5.034%	8	196	+209.309%
2025-12-12	10.3000	10.3300	10.3000	10.3300	+0.291%	2	204	+224.879%
2025-12-11	10.3000	10.3000	10.3000	10.3000	+3.000%	1	204	+225.825%
2025-12-10	9.0000	10.0000	9.0000	10.0000	+11.732%	2	203	+235.600%
2025-12-09	8.9500	8.9500	8.9500	8.9500	+9.146%	2	203	+274.972%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-3.529%	1	205	+309.268%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+4.938%	1	204	+294.824%
2025-12-01	8.1000	8.1000	8.1000	8.1000	+3.979%	1	204	+314.321%
2025-11-26	7.7900	7.7900	7.7900	7.7900	+19.846%	1	203	+330.809%
2025-11-25	6.6500	6.6600	6.5000	6.5000	-20.635%	3	203	+416.308%
2025-11-18	8.1900	8.1900	8.1900	8.1900	-13.789%	1	201	+309.768%
2025-11-13	9.5000	9.5000	9.5000	9.5000	-2.062%	1	201	+253.263%
2025-11-12	9.5500	9.7000	9.3600	9.7000	+11.494%	9	200	+245.979%
2025-11-07	8.7000	8.7000	8.7000	8.7000	-7.447%	13	194	+285.747%
2025-11-05	9.4000	9.4000	9.4000	9.4000	+8.046%	1	181	+257.021%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-3.333%	1	181	+285.747%
2025-11-03	9.0000	9.0000	9.0000	9.0000	+2.857%	1	181	+272.889%
2025-10-31	8.7500	8.7500	8.7500	8.7500	-5.914%	2	181	+283.543%
2025-10-30	9.3000	9.3000	9.3000	9.3000	-3.826%	10	180	+260.860%
2025-10-29	9.7000	9.7000	9.6700	9.6700	-5.103%	2	183	+247.053%
2025-10-27	10.1900	10.1900	10.1900	10.1900	+3.980%	1	183	+229.342%
2025-10-24	9.5500	9.8000	9.5500	9.8000	+7.930%	16	183	+242.449%
2025-10-23	9.0800	9.0800	9.0800	9.0800	-4.722%	10	168	+269.604%
2025-10-21	9.5000	9.5300	9.4500	9.5300	+10.814%	38	178	+252.151%
2025-10-20	8.6000	8.6000	8.6000	8.6000	+2.381%	1	150	+290.233%
2025-10-17	8.4000	8.4000	8.4000	8.4000	+10.526%	2	149	+299.524%
2025-10-13	7.3000	7.6000	7.3000	7.6000	+5.556%	4	149	+341.579%
2025-10-10	7.2000	7.2000	7.2000	7.2000	-13.772%	2	149	+366.111%
2025-10-09	8.3500	8.3500	8.3500	8.3500	+0.602%	2	147	+301.916%
2025-10-08	8.3000	8.3000	8.3000	8.3000	+1.840%	28	147	+304.337%
2025-10-07	8.1500	8.1500	8.1500	8.1500	+0.617%	5	119	+311.779%
2025-10-06	8.1000	8.1000	8.1000	8.1000	+2.532%	2	114	+314.321%
2025-10-03	8.1500	8.1500	7.9000	7.9000	-4.242%	4	112	+324.810%
2025-10-02	8.2500	8.2500	8.2500	8.2500	+6.865%	1	108	+306.788%
2025-10-01	7.7500	7.7500	7.7200	7.7200	-1.656%	100	107	+334.715%
2025-09-26	7.8200	7.8500	7.8200	7.8500	+3.974%	2	7	+327.516%
2025-09-25	7.5500	7.5500	7.5500	7.5500	-1.948%	1	6	+344.503%
2025-09-23	7.7000	7.7000	7.7000	7.7000	+8.451%	1	5	+335.844%
2025-09-22	7.1000	7.1000	7.1000	7.1000	-0.838%	1	4	+372.676%
2025-09-18	7.1600	7.1600	7.1600	7.1600	-5.789%	2	3	+368.715%
2025-09-17	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+341.579%