TGT280121C00125000
TGT Jan 21 2028 125.00 Call
optionOPRA
InactiveOct 30, 2026
38.65USD+8.112%(+2.90)1Vol293OI
TGT280121C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +8.112% | 1 | 294 | 0.000% |
| 2026-10-26 | 35.6000 | 35.7500 | 35.6000 | 35.7500 | -10.625% | 4 | 294 | +8.112% |
| 2026-10-23 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.010% | 3 | 297 | -3.375% |
| 2026-10-22 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -3.060% | 2 | 299 | -2.399% |
| 2026-10-16 | 40.8500 | 41.0000 | 40.7500 | 40.8500 | +2.125% | 96 | 299 | -5.386% |
| 2026-10-14 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -8.004% | 1 | 299 | -3.375% |
| 2026-10-02 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | -6.091% | 1 | 299 | -11.109% |
| 2026-09-28 | 47.2500 | 47.2500 | 46.3000 | 46.3000 | +2.275% | 24 | 323 | -16.523% |
| 2026-09-21 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | -0.615% | 2 | 323 | -14.623% |
| 2026-09-14 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -11.553% | 1 | 323 | -15.148% |
| 2026-09-02 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +1.759% | 10 | 318 | -24.951% |
| 2026-08-25 | 50.5000 | 50.6100 | 50.5000 | 50.6100 | +6.234% | 6 | 315 | -23.632% |
| 2026-08-19 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | +7.201% | 5 | 318 | -18.871% |
| 2026-08-13 | 44.4400 | 44.4400 | 44.4400 | 44.4400 | +6.827% | 1 | 318 | -13.029% |
| 2026-08-11 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +1.414% | 7 | 325 | -7.091% |
| 2026-08-10 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | +21.757% | 2 | 327 | -5.778% |
| 2026-07-17 | 33.7000 | 33.7000 | 33.6900 | 33.6900 | +19.004% | 2 | 327 | +14.722% |
| 2026-07-14 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | -15.644% | 1 | 327 | +36.524% |
| 2026-06-25 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | +0.179% | 1 | 328 | +15.167% |
| 2026-06-24 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +23.616% | 1 | 328 | +15.373% |
| 2026-06-18 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +8.400% | 1 | 328 | +42.620% |
| 2026-06-17 | 25.6700 | 25.6700 | 24.9500 | 25.0000 | -13.793% | 82 | 261 | +54.600% |
| 2026-06-15 | 29.8000 | 29.8000 | 29.0000 | 29.0000 | -3.333% | 12 | 256 | +33.276% |
| 2026-06-12 | 30.2300 | 30.2300 | 30.0000 | 30.0000 | +20.385% | 8 | 251 | +28.833% |
| 2026-06-10 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +6.359% | 1 | 251 | +55.096% |
| 2026-06-09 | 23.4200 | 23.4300 | 23.4200 | 23.4300 | +4.226% | 2 | 253 | +64.959% |
| 2026-06-02 | 22.6500 | 22.6500 | 22.4800 | 22.4800 | -6.992% | 6 | 253 | +71.931% |
| 2026-05-29 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -5.953% | 1 | 253 | +59.909% |
| 2026-05-28 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.533% | 1 | 254 | +50.389% |
| 2026-05-27 | 26.3500 | 26.3500 | 26.1000 | 26.1000 | +9.296% | 4 | 254 | +48.084% |
| 2026-05-22 | 24.2000 | 24.2000 | 23.8800 | 23.8800 | +0.547% | 2 | 255 | +61.851% |
| 2026-05-21 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +15.854% | 3 | 255 | +62.737% |
| 2026-05-20 | 19.0000 | 22.0000 | 18.7500 | 20.5000 | -16.327% | 22 | 254 | +88.537% |
| 2026-05-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +9.816% | 2 | 254 | +57.755% |
| 2026-05-18 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +2.811% | 1 | 254 | +73.241% |
| 2026-05-14 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +6.061% | 7 | 254 | +78.111% |
| 2026-05-12 | 20.6700 | 20.6700 | 20.4600 | 20.4600 | -10.263% | 310 | 375 | +88.905% |
| 2026-05-08 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.870% | 1 | 375 | +69.518% |
| 2026-05-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.156% | 1 | 375 | +68.043% |
| 2026-05-06 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +4.490% | 26 | 376 | +50.977% |
| 2026-05-05 | 25.2500 | 25.2500 | 24.5000 | 24.5000 | +0.410% | 4 | 358 | +57.755% |
| 2026-05-04 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.244% | 2 | 358 | +58.402% |
| 2026-04-28 | 25.2400 | 25.2400 | 24.9600 | 24.9600 | -5.811% | 3 | 358 | +54.848% |
| 2026-04-21 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.426% | 1 | 359 | +45.849% |
| 2026-04-20 | 24.5100 | 24.9000 | 24.5100 | 24.9000 | +10.667% | 4 | 359 | +55.221% |
| 2026-04-17 | 22.3600 | 22.5000 | 22.3500 | 22.5000 | +6.282% | 25 | 358 | +71.778% |
| 2026-04-16 | 20.8200 | 21.1800 | 20.4500 | 21.1700 | +17.611% | 26 | 359 | +82.570% |
| 2026-04-14 | 18.0000 | 18.1000 | 18.0000 | 18.0000 | -2.860% | 17 | 334 | +114.722% |
| 2026-04-13 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -13.974% | 9 | 331 | +108.581% |
| 2026-04-09 | 21.5300 | 21.5400 | 21.5300 | 21.5400 | +13.368% | 70 | 331 | +79.434% |
| 2026-04-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.901% | 1 | 401 | +103.421% |
| 2026-03-31 | 20.3500 | 20.6300 | 20.1200 | 20.6300 | +0.536% | 48 | 401 | +87.349% |
| 2026-03-30 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +1.836% | 1 | 402 | +88.353% |
| 2026-03-27 | 20.1400 | 20.1500 | 20.1400 | 20.1500 | +11.820% | 14 | 402 | +91.811% |
| 2026-03-26 | 18.0300 | 18.0300 | 18.0200 | 18.0200 | +3.623% | 2 | 402 | +114.484% |
| 2026-03-24 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -0.629% | 1 | 403 | +122.254% |
| 2026-03-20 | 17.6700 | 17.7500 | 17.5000 | 17.5000 | -0.962% | 4 | 403 | +120.857% |
| 2026-03-19 | 17.9500 | 17.9500 | 17.6700 | 17.6700 | -2.912% | 2 | 403 | +118.732% |
| 2026-03-18 | 18.2200 | 18.2300 | 18.2000 | 18.2000 | -1.087% | 10 | 403 | +112.363% |
| 2026-03-12 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -8.685% | 5 | 401 | +110.054% |
| 2026-03-11 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -4.953% | 2 | 402 | +91.811% |
| 2026-03-10 | 21.0100 | 21.2000 | 21.0100 | 21.2000 | -1.258% | 10 | 402 | +82.311% |
| 2026-03-04 | 23.0000 | 23.4500 | 21.4700 | 21.4700 | -2.895% | 9 | 402 | +80.019% |
| 2026-03-03 | 20.7900 | 22.1100 | 20.7900 | 22.1100 | +22.493% | 41 | 395 | +74.808% |
| 2026-02-24 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.698% | 1 | 397 | +114.127% |
| 2026-02-23 | 17.3500 | 17.4600 | 17.2300 | 17.2400 | -7.807% | 92 | 397 | +124.188% |
| 2026-02-18 | 18.6000 | 18.7500 | 18.6000 | 18.7000 | +3.601% | 214 | 347 | +106.684% |
| 2026-02-06 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | +0.613% | 3 | 133 | +114.127% |
| 2026-02-05 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +4.667% | 1 | 134 | +115.440% |
| 2026-02-03 | 17.4000 | 17.4000 | 17.1400 | 17.1400 | +25.844% | 5 | 134 | +125.496% |
| 2026-02-02 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +7.583% | 2 | 134 | +183.774% |
| 2026-01-30 | 12.6400 | 12.6600 | 12.6400 | 12.6600 | +2.927% | 5 | 132 | +205.292% |
| 2026-01-27 | 13.2000 | 13.2000 | 12.3000 | 12.3000 | -3.150% | 4 | 131 | +214.228% |
| 2026-01-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -15.333% | 1 | 131 | +204.331% |
| 2026-01-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 1 | 130 | +157.667% |
| 2026-01-15 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.631% | 1 | 130 | +145.397% |
| 2026-01-14 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | +7.823% | 3 | 130 | +143.849% |
| 2026-01-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +11.957% | 2 | 127 | +162.925% |
| 2026-01-06 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +41.487% | 1 | 125 | +194.364% |
| 2025-12-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.870% | 1 | 124 | +316.487% |
| 2025-12-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.043% | 50 | 123 | +320.109% |
| 2025-12-16 | 10.5000 | 10.5800 | 10.5000 | 10.5800 | -2.488% | 23 | 173 | +265.312% |
| 2025-12-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.034% | 8 | 196 | +256.221% |
| 2025-12-12 | 10.3000 | 10.3300 | 10.3000 | 10.3300 | +0.291% | 2 | 204 | +274.153% |
| 2025-12-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 204 | +275.243% |
| 2025-12-10 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +11.732% | 2 | 203 | +286.500% |
| 2025-12-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +9.146% | 2 | 203 | +331.844% |
| 2025-12-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 1 | 205 | +371.341% |
| 2025-12-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 1 | 204 | +354.706% |
| 2025-12-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.979% | 1 | 204 | +377.160% |
| 2025-11-26 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +19.846% | 1 | 203 | +396.149% |
| 2025-11-25 | 6.6500 | 6.6600 | 6.5000 | 6.5000 | -20.635% | 3 | 203 | +494.615% |
| 2025-11-18 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -13.789% | 1 | 201 | +371.917% |
| 2025-11-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 1 | 201 | +306.842% |
| 2025-11-12 | 9.5500 | 9.7000 | 9.3600 | 9.7000 | +11.494% | 9 | 200 | +298.454% |
| 2025-11-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 13 | 194 | +344.253% |
| 2025-11-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 1 | 181 | +311.170% |
| 2025-11-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 1 | 181 | +344.253% |
| 2025-11-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1 | 181 | +329.444% |
| 2025-10-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.914% | 2 | 181 | +341.714% |
| 2025-10-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.826% | 10 | 180 | +315.591% |
| 2025-10-29 | 9.7000 | 9.7000 | 9.6700 | 9.6700 | -5.103% | 2 | 183 | +299.690% |
| 2025-10-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +3.980% | 1 | 183 | +279.293% |
| 2025-10-24 | 9.5500 | 9.8000 | 9.5500 | 9.8000 | +7.930% | 16 | 183 | +294.388% |
| 2025-10-23 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -4.722% | 10 | 168 | +325.661% |
| 2025-10-21 | 9.5000 | 9.5300 | 9.4500 | 9.5300 | +10.814% | 38 | 178 | +305.561% |
| 2025-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 1 | 150 | +349.419% |
| 2025-10-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 2 | 149 | +360.119% |
| 2025-10-13 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +5.556% | 4 | 149 | +408.553% |
| 2025-10-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.772% | 2 | 149 | +436.806% |
| 2025-10-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 2 | 147 | +362.874% |
| 2025-10-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.840% | 28 | 147 | +365.663% |
| 2025-10-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 5 | 119 | +374.233% |
| 2025-10-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 2 | 114 | +377.160% |
| 2025-10-03 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -4.242% | 4 | 112 | +389.241% |
| 2025-10-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +6.865% | 1 | 108 | +368.485% |
| 2025-10-01 | 7.7500 | 7.7500 | 7.7200 | 7.7200 | -1.656% | 100 | 107 | +400.648% |
| 2025-09-26 | 7.8200 | 7.8500 | 7.8200 | 7.8500 | +3.974% | 2 | 7 | +392.357% |
| 2025-09-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.948% | 1 | 6 | +411.921% |
| 2025-09-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 1 | 5 | +401.948% |
| 2025-09-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.838% | 1 | 4 | +444.366% |
| 2025-09-18 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -5.789% | 2 | 3 | +439.804% |
| 2025-09-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | +408.553% |