TGT271217C00080000
TGT Dec 17 2027 80.00 Call
optionOPRA
InactiveAug 14, 2026
77.77USD+5.522%(+4.07)5Vol106OI
TGT271217C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 77.69 | 77.77 | 77.69 | 77.77 | +5.522% | 5 | 110 | 0.000% |
| 2026-08-11 | 73.70 | 73.70 | 73.70 | 73.70 | +22.833% | 5 | 110 | +5.522% |
| 2026-07-24 | 60.00 | 60.00 | 60.00 | 60.00 | +8.303% | 2 | 110 | +29.617% |
| 2026-06-17 | 55.40 | 55.40 | 55.40 | 55.40 | +2.026% | 1 | 109 | +40.379% |
| 2026-06-11 | 54.30 | 54.30 | 54.30 | 54.30 | +11.659% | 20 | 109 | +43.223% |
| 2026-06-03 | 48.63 | 48.63 | 48.63 | 48.63 | +0.788% | 1 | 109 | +59.922% |
| 2026-06-02 | 48.25 | 48.25 | 48.25 | 48.25 | -0.310% | 1 | 108 | +61.181% |
| 2026-06-01 | 48.40 | 48.40 | 48.40 | 48.40 | -8.937% | 3 | 111 | +60.682% |
| 2026-05-28 | 53.15 | 53.15 | 53.15 | 53.15 | +14.301% | 1 | 112 | +46.322% |
| 2026-05-13 | 45.13 | 46.50 | 45.13 | 46.50 | -10.697% | 4 | 112 | +67.247% |
| 2026-04-24 | 52.07 | 52.07 | 52.07 | 52.07 | -3.216% | 1 | 110 | +49.357% |
| 2026-04-22 | 54.30 | 54.30 | 53.80 | 53.80 | +3.164% | 4 | 109 | +44.554% |
| 2026-04-20 | 52.15 | 52.15 | 52.15 | 52.15 | +4.300% | 1 | 108 | +49.128% |
| 2026-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | +8.909% | 7 | 107 | +55.540% |
| 2026-04-10 | 45.91 | 45.91 | 45.91 | 45.91 | +0.570% | 1 | 114 | +69.397% |
| 2026-03-27 | 45.50 | 45.65 | 45.50 | 45.65 | +8.432% | 2 | 113 | +70.361% |
| 2026-03-16 | 42.00 | 42.10 | 42.00 | 42.10 | +11.082% | 2 | 112 | +84.727% |
| 2026-02-05 | 38.60 | 38.60 | 37.90 | 37.90 | +0.238% | 2 | 113 | +105.198% |
| 2026-02-03 | 37.81 | 37.81 | 37.81 | 37.81 | +22.362% | 1 | 113 | +105.686% |
| 2026-01-29 | 30.80 | 30.90 | 30.80 | 30.90 | -0.834% | 3 | 113 | +151.683% |
| 2026-01-27 | 31.30 | 31.30 | 31.16 | 31.16 | -2.625% | 80 | 111 | +149.583% |
| 2026-01-26 | 32.00 | 32.00 | 32.00 | 32.00 | +19.181% | 7 | 100 | +143.031% |
| 2025-12-26 | 26.85 | 26.85 | 26.85 | 26.85 | +1.705% | 5 | 93 | +189.646% |
| 2025-12-24 | 26.40 | 26.40 | 26.40 | 26.40 | +0.190% | 2 | 93 | +194.583% |
| 2025-12-22 | 26.35 | 26.35 | 26.35 | 26.35 | -12.254% | 5 | 88 | +195.142% |
| 2025-12-18 | 30.03 | 30.03 | 30.03 | 30.03 | +11.222% | 1 | 88 | +158.974% |
| 2025-12-11 | 27.12 | 27.40 | 27.00 | 27.00 | +9.312% | 7 | 89 | +188.037% |
| 2025-12-10 | 25.10 | 25.10 | 24.70 | 24.70 | +8.571% | 22 | 91 | +214.858% |
| 2025-12-04 | 22.75 | 22.75 | 22.75 | 22.75 | -3.765% | 1 | 91 | +241.846% |
| 2025-12-03 | 23.64 | 23.64 | 23.64 | 23.64 | +5.772% | 1 | 91 | +228.976% |
| 2025-12-02 | 22.35 | 22.35 | 22.35 | 22.35 | +4.537% | 1 | 91 | +247.964% |
| 2025-11-19 | 20.40 | 21.38 | 20.40 | 21.38 | -7.043% | 7 | 91 | +263.751% |
| 2025-11-18 | 22.00 | 23.00 | 21.95 | 23.00 | +2.908% | 3 | 88 | +238.130% |
| 2025-11-17 | 22.35 | 22.35 | 22.35 | 22.35 | -0.667% | 2 | 88 | +247.964% |
| 2025-11-05 | 22.50 | 22.50 | 22.50 | 22.50 | -2.131% | 1 | 88 | +245.644% |
| 2025-11-04 | 22.99 | 22.99 | 22.99 | 22.99 | -16.400% | 1 | 88 | +238.278% |
| 2025-10-27 | 27.50 | 27.50 | 27.50 | 27.50 | +8.696% | 1 | 90 | +182.800% |
| 2025-10-21 | 24.95 | 25.30 | 24.76 | 25.30 | +13.708% | 84 | 90 | +207.391% |
| 2025-10-16 | 22.25 | 22.25 | 22.25 | 22.25 | +0.679% | 5 | 124 | +249.528% |
| 2025-10-14 | 21.90 | 22.10 | 21.65 | 22.10 | +2.791% | 5 | 124 | +251.900% |
| 2025-10-13 | 21.50 | 21.50 | 21.50 | 21.50 | +6.965% | 1 | 124 | +261.721% |
| 2025-10-10 | 21.27 | 21.27 | 20.10 | 20.10 | -11.842% | 3 | 123 | +286.915% |
| 2025-10-08 | 22.80 | 22.80 | 22.80 | 22.80 | +3.731% | 1 | 123 | +241.096% |
| 2025-10-07 | 21.98 | 21.98 | 21.98 | 21.98 | +4.171% | 1 | 123 | +253.822% |
| 2025-10-06 | 21.10 | 21.10 | 21.10 | 21.10 | -4.568% | 1 | 122 | +268.578% |
| 2025-10-02 | 22.40 | 22.40 | 22.11 | 22.11 | +1.655% | 24 | 123 | +251.741% |
| 2025-10-01 | 20.65 | 21.75 | 20.65 | 21.75 | +3.081% | 6 | 146 | +257.563% |
| 2025-09-30 | 20.95 | 21.10 | 20.95 | 21.10 | +1.687% | 2 | 146 | +268.578% |
| 2025-09-25 | 20.65 | 20.75 | 20.65 | 20.75 | 0.000% | 2 | 146 | +274.795% |
| 2025-09-24 | 20.95 | 21.10 | 20.65 | 20.75 | +3.750% | 4 | 147 | +274.795% |
| 2025-09-22 | 20.00 | 20.00 | 20.00 | 20.00 | -9.091% | 1 | 148 | +288.850% |
| 2025-09-17 | 22.00 | 22.00 | 22.00 | 22.00 | +3.286% | 4 | 148 | +253.500% |
| 2025-09-16 | 21.25 | 21.30 | 21.12 | 21.30 | +0.709% | 28 | 148 | +265.117% |
| 2025-09-15 | 21.10 | 21.15 | 21.10 | 21.15 | -5.369% | 2 | 150 | +267.707% |
| 2025-09-12 | 22.30 | 22.40 | 22.02 | 22.35 | -2.868% | 28 | 148 | +247.964% |
| 2025-09-11 | 23.00 | 23.01 | 23.00 | 23.01 | +3.184% | 12 | 120 | +237.983% |
| 2025-09-10 | 22.30 | 22.30 | 22.30 | 22.30 | +0.450% | 1 | 108 | +248.744% |
| 2025-09-09 | 22.56 | 22.56 | 22.20 | 22.20 | -1.770% | 19 | 107 | +250.315% |
| 2025-09-08 | 22.58 | 22.60 | 22.58 | 22.60 | -8.242% | 22 | 100 | +244.115% |
| 2025-09-05 | 24.23 | 24.63 | 23.67 | 24.63 | 0.000% | 112 | 100 | +215.753% |