TGT271217C00185000
TGT Dec 17 2027 185.00 Call
optionOPRA
EODNov 4, 2026
17.25USD+35.082%(+4.48)3Vol189OI
TGT271217C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +35.082% | 3 | 190 | 0.000% |
| 2026-11-03 | 13.3000 | 13.3000 | 12.7700 | 12.7700 | -14.007% | 4 | 189 | +35.082% |
| 2026-11-02 | 14.6200 | 14.8500 | 14.6200 | 14.8500 | +16.106% | 99 | 157 | +16.162% |
| 2026-10-30 | 12.8000 | 12.8000 | 12.7900 | 12.7900 | -25.683% | 2 | 158 | +34.871% |
| 2026-09-14 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -23.443% | 2 | 157 | +0.232% |
| 2026-08-24 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +27.510% | 3 | 154 | -23.265% |
| 2026-08-19 | 18.0700 | 18.0700 | 17.6300 | 17.6300 | +40.478% | 2 | 152 | -2.155% |
| 2026-07-29 | 11.8400 | 12.5500 | 11.8400 | 12.5500 | +61.935% | 64 | 120 | +37.450% |
| 2026-06-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.440% | 26 | 120 | +122.581% |
| 2026-05-28 | 7.7400 | 8.5500 | 7.6200 | 7.6400 | -5.093% | 246 | 5 | +125.785% |
| 2026-05-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +51.032% | 1 | 4 | +114.286% |
| 2026-05-20 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 4 | 0 | +223.640% |