Dark

TGT20270115C90
TGT Jan 15 2027 90.00 Call (TGT270115C00090000)
option OPRA

EOD

Jul 7, 2026

38.68-25.501%(-13.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	39.2000	39.2000	38.6300	38.6800	-25.501%	8	1,487	0.000%
2026-06-26	51.9200	51.9200	51.9200	51.9200	+1.605%	1	1,493	-25.501%
2026-06-24	51.1000	51.1000	51.1000	51.1000	+10.990%	5	1,493	-24.305%
2026-06-23	46.0400	46.0400	46.0400	46.0400	+10.012%	20	1,493	-15.986%
2026-06-18	41.8500	41.8500	41.8500	41.8500	-11.503%	11	1,514	-7.575%
2026-06-12	47.2900	47.2900	47.2900	47.2900	+22.831%	2	1,514	-18.207%
2026-06-09	38.5500	38.6100	38.5000	38.5000	+3.217%	6	1,514	+0.468%
2026-06-03	37.0000	37.3000	37.0000	37.3000	+3.096%	3	1,514	+3.700%
2026-06-02	36.1800	36.1800	36.1800	36.1800	-0.659%	5	1,514	+6.910%
2026-06-01	36.4200	36.4200	36.4200	36.4200	-7.092%	1	1,519	+6.205%
2026-05-29	39.2000	39.2000	39.2000	39.2000	-6.667%	1	1,519	-1.327%
2026-05-28	42.0000	42.0000	42.0000	42.0000	+2.941%	1	1,520	-7.905%
2026-05-27	40.8000	40.8000	40.8000	40.8000	+5.974%	1	1,520	-5.196%
2026-05-22	38.9000	38.9000	38.5000	38.5000	+8.911%	4	1,520	+0.468%
2026-05-15	35.3500	35.3500	35.3500	35.3500	+11.409%	1	1,520	+9.420%
2026-05-11	32.0000	32.0000	31.7300	31.7300	-14.750%	3	1,520	+21.904%
2026-05-08	37.2200	37.2200	37.2200	37.2200	-12.424%	1	1,522	+3.923%
2026-05-06	42.5000	42.5000	42.5000	42.5000	+3.030%	1	1,522	-8.988%
2026-04-30	41.2500	41.2500	41.2500	41.2500	+5.526%	3	1,523	-6.230%
2026-04-29	39.0900	39.0900	39.0900	39.0900	-7.980%	1	1,523	-1.049%
2026-04-27	42.0500	42.4800	42.0500	42.4800	+3.610%	3	1,524	-8.945%
2026-04-24	41.0000	41.0000	41.0000	41.0000	-5.312%	1	1,524	-5.659%
2026-04-22	43.0000	43.3000	43.0000	43.3000	-0.460%	11	1,524	-10.670%
2026-04-21	43.8900	44.2600	43.5000	43.5000	+4.042%	3	1,526	-11.080%
2026-04-20	41.7000	41.8100	41.7000	41.8100	+4.264%	11	1,527	-7.486%
2026-04-17	39.2000	40.1000	39.2000	40.1000	+15.729%	5	1,527	-3.541%
2026-04-15	36.7000	36.7000	34.6500	34.6500	+5.127%	59	1,530	+11.631%
2026-04-14	32.5000	32.9600	31.0500	32.9600	+1.322%	12	1,587	+17.354%
2026-04-13	32.5300	32.5300	32.5300	32.5300	-10.877%	5	1,596	+18.906%
2026-04-09	36.5000	36.5000	36.5000	36.5000	+1.389%	1	1,601	+5.973%
2026-04-08	36.0000	36.0000	36.0000	36.0000	-0.415%	1	1,601	+7.444%
2026-04-06	36.1500	36.1500	36.1500	36.1500	+3.611%	1	1,601	+6.999%
2026-04-01	35.1600	35.1600	34.8900	34.8900	-0.456%	4	1,602	+10.863%
2026-03-31	34.5700	35.0500	34.5700	35.0500	+2.786%	4	1,604	+10.357%
2026-03-30	34.1000	34.1000	34.1000	34.1000	0.000%	5	1,604	+13.431%
2026-03-27	33.0000	35.0200	33.0000	34.1000	+12.171%	10	1,609	+13.431%
2026-03-24	30.4000	30.4000	30.4000	30.4000	-0.230%	1	1,610	+27.237%
2026-03-23	30.4700	30.4700	30.4700	30.4700	+6.130%	1	1,610	+26.945%
2026-03-20	28.9000	28.9000	28.7100	28.7100	-2.513%	3	1,611	+34.727%
2026-03-19	29.7300	29.7300	29.4500	29.4500	-8.569%	2	1,614	+31.341%
2026-03-17	32.2100	32.2100	32.2100	32.2100	+0.062%	1	1,615	+20.087%
2026-03-13	31.5200	32.3600	31.5200	32.1900	+2.712%	18	1,616	+20.162%
2026-03-12	31.3400	31.3400	31.3400	31.3400	-5.174%	1	1,617	+23.421%
2026-03-11	33.0500	33.0500	33.0500	33.0500	-8.220%	1	1,618	+17.035%
2026-03-10	36.4000	36.4000	36.0100	36.0100	+9.121%	8	1,618	+7.415%
2026-03-09	33.6000	33.6000	33.0000	33.0000	-5.200%	6	1,623	+17.212%
2026-03-06	34.0000	34.8100	33.5000	34.8100	-0.543%	38	1,697	+11.117%
2026-03-05	34.1000	35.0000	33.2500	35.0000	-3.448%	4	1,702	+10.514%
2026-03-04	39.1500	39.1500	36.2500	36.2500	+2.084%	6	1,705	+6.703%
2026-03-03	32.1500	36.0000	31.3000	35.5100	+24.596%	70	1,710	+8.927%
2026-03-02	29.0500	29.0500	28.5000	28.5000	-8.917%	23	1,767	+35.719%
2026-02-25	31.2900	31.2900	31.2900	31.2900	+1.624%	2	1,785	+23.618%
2026-02-24	30.7900	30.7900	30.7900	30.7900	+4.657%	1	1,785	+25.625%
2026-02-23	29.4700	29.5000	29.4200	29.4200	-6.751%	5	1,785	+31.475%
2026-02-20	32.5700	32.5700	30.0000	31.5500	+0.702%	8	1,789	+22.599%
2026-02-19	31.0500	31.3300	31.0500	31.3300	+0.032%	2	1,790	+23.460%
2026-02-18	32.0000	32.0000	31.3200	31.3200	+2.086%	3	1,791	+23.499%
2026-02-17	30.6800	30.6800	30.6800	30.6800	-2.758%	3	1,792	+26.076%
2026-02-13	30.7500	31.5900	30.7000	31.5500	+8.606%	16	1,796	+22.599%
2026-02-12	28.6500	29.0500	28.6500	29.0500	-2.680%	61	1,796	+33.150%
2026-02-11	29.3700	29.8500	28.9700	29.8500	+3.287%	23	1,797	+29.581%
2026-02-10	29.4500	29.4500	28.9000	28.9000	-1.868%	3	1,784	+33.841%
2026-02-09	29.9500	29.9500	29.4500	29.4500	-1.669%	72	1,786	+31.341%
2026-02-06	29.9000	30.5000	29.9000	29.9500	+10.721%	43	1,788	+29.149%
2026-02-05	28.0000	28.0000	27.0500	27.0500	-8.398%	24	1,811	+42.994%
2026-02-04	30.0000	30.0000	28.1500	29.5300	+6.606%	12	1,788	+30.985%
2026-02-03	28.0500	28.0500	26.0000	27.7000	+6.744%	45	1,786	+39.639%
2026-02-02	22.9000	25.9500	22.9000	25.9500	+28.465%	32	1,783	+49.056%
2026-01-30	20.2000	20.2000	20.2000	20.2000	-3.442%	1	1,785	+91.485%
2026-01-29	20.6000	20.9200	20.6000	20.9200	+5.497%	4	1,785	+84.895%
2026-01-28	21.1700	21.1700	19.8100	19.8300	-9.823%	21	1,788	+95.058%
2026-01-27	21.5500	21.9900	21.3500	21.9900	+0.503%	13	1,789	+75.898%
2026-01-26	21.8800	21.8800	21.8800	21.8800	-11.237%	1	1,791	+76.782%
2026-01-23	24.8200	24.8200	24.5000	24.6500	+7.642%	11	1,791	+56.917%
2026-01-22	23.1600	23.2500	22.5000	22.9000	-4.384%	8	1,789	+68.908%
2026-01-21	26.0500	26.0500	23.9500	23.9500	-8.061%	29	1,792	+61.503%
2026-01-20	26.2500	26.2500	25.0200	26.0500	-5.273%	16	1,785	+48.484%
2026-01-16	27.3800	27.5000	26.7600	27.5000	0.000%	25	1,787	+40.655%
2026-01-15	26.8000	27.8200	26.6500	27.5000	+5.769%	30	1,787	+40.655%
2026-01-14	26.0000	26.6500	25.5400	26.0000	+1.562%	19	1,787	+48.769%
2026-01-13	25.5000	26.2500	25.3000	25.6000	+7.563%	34	1,782	+51.094%
2026-01-12	24.0000	24.0000	23.8000	23.8000	+1.277%	6	1,783	+62.521%
2026-01-09	24.2500	24.2500	23.1500	23.5000	-6.262%	8	1,783	+64.596%
2026-01-08	22.5500	25.2000	22.5500	25.0700	+11.920%	39	1,783	+54.288%
2026-01-07	21.8000	22.4000	21.7500	22.4000	-2.609%	12	1,787	+72.679%
2026-01-06	21.5000	23.0000	21.5000	23.0000	+10.048%	41	1,796	+68.174%
2026-01-05	20.0000	21.6200	19.3500	20.9000	+5.662%	14	1,793	+85.072%
2026-01-02	19.5600	20.0500	19.5000	19.7800	+7.734%	14	1,795	+95.551%
2025-12-31	18.0000	18.6500	18.0000	18.3600	+2.857%	16	1,805	+110.675%
2025-12-30	18.0000	18.0000	17.7800	17.8500	-2.192%	4	1,805	+116.695%
2025-12-29	19.1000	19.1500	18.2500	18.2500	-5.195%	18	1,805	+111.945%
2025-12-26	17.8300	20.0500	17.8300	19.2500	+22.611%	6	1,809	+100.935%
2025-12-23	15.5600	15.7500	15.3500	15.7000	-8.187%	29	1,809	+146.369%
2025-12-22	16.9000	17.1000	16.9000	17.1000	-5.525%	43	1,815	+126.199%
2025-12-19	18.5000	18.5000	17.4000	18.1000	-10.837%	34	1,812	+113.702%
2025-12-18	18.6500	21.0000	18.6500	20.3000	+18.506%	21	1,781	+90.542%
2025-12-17	17.7200	17.7200	17.1300	17.1300	-5.724%	2	1,783	+125.803%
2025-12-16	18.6000	18.8000	18.1700	18.1700	-0.710%	5	1,782	+112.878%
2025-12-15	18.0900	18.3000	17.8000	18.3000	+0.549%	30	1,783	+111.366%
2025-12-12	18.3500	18.3500	17.8200	18.2000	+0.999%	6	1,778	+112.527%
2025-12-11	17.5000	18.2700	17.4900	18.0200	+11.648%	48	1,780	+114.650%
2025-12-10	16.7800	16.8100	15.5000	16.1400	+1.191%	22	1,796	+139.653%
2025-12-09	15.2500	16.3500	15.2500	15.9500	+1.657%	10	1,812	+142.508%
2025-12-08	14.8000	16.0000	14.5000	15.6900	+3.976%	25	1,811	+146.526%
2025-12-05	14.8500	15.1500	14.6000	15.0900	+0.600%	126	1,819	+156.329%
2025-12-04	14.3400	15.0000	14.3400	15.0000	+1.078%	5	1,729	+157.867%
2025-12-03	15.0000	15.0000	14.8400	14.8400	+7.536%	3	1,726	+160.647%
2025-12-02	13.8700	13.8700	13.4800	13.8000	-8.000%	17	1,724	+180.290%
2025-12-01	14.5200	15.3000	14.5200	15.0000	+1.626%	5	1,729	+157.867%
2025-11-28	14.3000	14.7600	14.0000	14.7600	+6.263%	13	1,733	+162.060%
2025-11-26	13.7500	13.8900	13.4600	13.8900	+17.812%	8	1,737	+178.474%
2025-11-25	11.6000	11.8000	11.6000	11.7900	+6.216%	7	1,737	+228.075%
2025-11-24	12.7500	12.7500	11.1000	11.1000	-17.226%	31	1,738	+248.468%
2025-11-21	11.6000	13.5000	11.6000	13.4100	+21.029%	215	1,715	+188.441%
2025-11-20	12.1000	12.1000	10.8500	11.0800	-6.891%	18	1,835	+249.097%
2025-11-19	12.9500	13.5800	11.6100	11.9000	-18.493%	101	1,826	+225.042%
2025-11-18	14.0900	14.6000	14.0000	14.6000	+3.915%	56	1,829	+164.932%
2025-11-17	14.4600	14.7000	13.9800	14.0500	-6.582%	19	1,778	+175.302%
2025-11-14	14.8000	15.2500	14.8000	15.0400	-1.377%	27	1,770	+157.181%
2025-11-13	16.0300	16.1300	15.2500	15.2500	-6.442%	31	1,771	+153.639%
2025-11-12	16.4500	16.4500	15.9100	16.3000	+6.885%	16	1,768	+137.301%
2025-11-11	15.1000	15.4000	15.1000	15.2500	+2.694%	8	1,759	+153.639%
2025-11-10	15.1300	15.1300	14.6000	14.8500	+1.089%	3	1,762	+160.471%
2025-11-07	14.7100	14.7100	14.3000	14.6900	+6.449%	9	1,761	+163.308%
2025-11-06	15.6500	15.6500	13.8000	13.8000	-14.126%	5	1,768	+180.290%
2025-11-05	14.7500	16.6500	14.0000	16.0700	+9.320%	29	1,768	+140.697%
2025-11-04	15.2500	15.2500	14.7000	14.7000	-4.235%	6	1,757	+163.129%
2025-11-03	16.3500	16.3500	15.1700	15.3500	-2.663%	23	1,775	+151.987%
2025-10-31	16.0000	16.0000	15.7700	15.7700	+2.403%	6	1,775	+145.276%
2025-10-30	16.4000	16.5500	15.4000	15.4000	-9.412%	20	1,777	+151.169%
2025-10-29	17.9000	17.9000	16.5500	17.0000	-12.371%	12	1,781	+127.529%
2025-10-28	18.7900	19.8500	18.5200	19.4000	+3.191%	16	1,777	+99.381%
2025-10-27	17.5500	19.0000	17.5500	18.8000	+11.243%	139	1,842	+105.745%
2025-10-24	17.2000	17.2000	16.5600	16.9000	+1.502%	20	1,842	+128.876%
2025-10-23	16.8500	17.2500	16.0000	16.6500	-1.187%	39	1,851	+132.312%
2025-10-22	16.8900	17.1000	16.4000	16.8500	-0.882%	52	1,851	+129.555%
2025-10-21	15.6000	17.0000	15.6000	17.0000	+11.475%	311	1,826	+127.529%
2025-10-20	15.4000	15.5300	15.2000	15.2500	+3.741%	48	1,856	+153.639%
2025-10-17	15.0000	15.0000	14.4300	14.7000	+0.892%	48	1,865	+163.129%
2025-10-16	15.1000	15.7500	14.5000	14.5700	-3.382%	94	1,854	+165.477%
2025-10-15	14.7000	15.3500	14.6200	15.0800	+7.714%	37	1,861	+156.499%
2025-10-14	13.2000	14.4500	13.1500	14.0000	+6.870%	15	1,868	+176.286%
2025-10-13	13.0000	13.7500	13.0000	13.1000	+6.073%	37	1,875	+195.267%
2025-10-10	14.1000	14.3500	12.3500	12.3500	-12.844%	94	1,904	+213.198%
2025-10-09	15.0000	15.0200	13.8500	14.1700	-4.835%	58	1,929	+172.971%
2025-10-08	14.5500	15.1000	14.5500	14.8900	+4.053%	43	1,914	+159.772%
2025-10-07	13.9000	15.0500	13.7500	14.3100	-0.070%	83	1,878	+170.300%
2025-10-06	13.7500	14.3200	13.5200	14.3200	+1.777%	23	1,878	+170.112%
2025-10-03	15.0000	15.0000	13.8000	14.0700	-2.156%	38	1,879	+174.911%
2025-10-02	14.3500	14.7500	14.2000	14.3800	+1.125%	69	1,880	+168.985%
2025-10-01	13.5500	14.2800	13.2000	14.2200	-2.134%	88	1,851	+172.011%
2025-09-30	13.9000	15.7500	13.2000	14.5300	+8.839%	81	1,809	+166.208%
2025-09-29	13.6300	13.6300	13.0500	13.3500	0.000%	38	1,787	+189.738%
2025-09-26	13.7500	13.8000	13.3500	13.3500	+3.089%	10	1,775	+189.738%
2025-09-25	13.1500	13.4000	12.9500	12.9500	-5.128%	314	1,776	+198.687%
2025-09-24	13.1000	13.6500	13.0500	13.6500	+2.709%	25	1,585	+183.370%
2025-09-23	12.9500	13.4500	12.9500	13.2900	+5.059%	39	1,581	+191.046%
2025-09-22	13.0000	13.0000	12.2500	12.6500	-5.243%	50	1,566	+205.771%
2025-09-19	13.7300	13.7300	13.1100	13.3500	-4.643%	46	1,542	+189.738%
2025-09-18	13.3000	14.0000	13.2500	14.0000	+2.941%	152	1,511	+176.286%
2025-09-17	14.3000	14.5800	13.5500	13.6000	-2.158%	73	1,380	+184.412%
2025-09-16	13.7500	13.9000	13.4700	13.9000	+4.198%	94	1,340	+178.273%
2025-09-15	14.2200	14.2200	13.3400	13.3400	-6.386%	111	1,307	+189.955%
2025-09-12	14.8000	14.8000	14.2500	14.2500	-6.863%	187	1,289	+171.439%
2025-09-11	14.9500	15.3000	14.9500	15.3000	+4.651%	30	1,137	+152.810%
2025-09-10	14.5000	14.6300	14.5000	14.6200	-1.216%	7	1,166	+164.569%
2025-09-09	15.0000	15.0000	14.4700	14.8000	-2.310%	99	1,161	+161.351%
2025-09-08	16.0000	16.0000	15.1500	15.1500	-6.481%	14	1,110	+155.314%
2025-09-05	15.8900	16.4100	15.8500	16.2000	+2.532%	67	1,104	+138.765%
2025-09-04	15.8500	15.8500	15.8000	15.8000	+0.637%	11	1,107	+144.810%
2025-09-03	15.6000	16.0000	15.2700	15.7000	+0.128%	31	1,107	+146.369%
2025-09-02	16.6600	16.8000	15.5500	15.6800	-12.646%	203	1,096	+146.684%
2025-08-29	18.5500	18.5500	17.7300	17.9500	-2.973%	5	902	+115.487%
2025-08-28	18.5000	18.5000	18.5000	18.5000	-2.116%	1	902	+109.081%
2025-08-27	19.0900	19.0900	18.9000	18.9000	+4.709%	4	902	+104.656%
2025-08-26	18.0500	18.0500	18.0500	18.0500	-3.989%	1	899	+114.294%
2025-08-25	19.8000	19.8000	18.8000	18.8000	-7.115%	3	900	+105.745%
2025-08-22	20.0000	20.6600	20.0000	20.2400	+9.405%	6	900	+91.107%
2025-08-21	19.6000	19.6000	18.5000	18.5000	-10.194%	15	897	+109.081%
2025-08-20	18.0000	20.6000	17.5000	20.6000	-20.155%	131	909	+87.767%
2025-08-19	26.5200	26.5500	25.5000	25.8000	-0.271%	32	806	+49.922%
2025-08-18	25.8800	26.1000	25.8700	25.8700	+7.122%	6	788	+49.517%
2025-08-15	23.5000	24.6500	23.5000	24.1500	+0.249%	4	784	+60.166%
2025-08-14	24.0900	24.0900	24.0900	24.0900	-4.783%	1	781	+60.565%
2025-08-13	25.5800	25.5800	25.3000	25.3000	-2.430%	2	782	+52.885%
2025-08-12	26.1500	26.4000	25.9300	25.9300	+9.409%	9	780	+49.171%
2025-08-11	23.7000	23.7000	23.7000	23.7000	-4.819%	1	772	+63.207%
2025-08-08	25.0000	25.5000	24.9000	24.9000	-0.994%	22	773	+55.341%
2025-08-07	25.1500	25.1500	25.1500	25.1500	-1.566%	1	772	+53.797%
2025-08-06	24.2700	25.5500	24.2700	25.5500	+12.555%	16	771	+51.389%
2025-08-05	22.7000	22.7000	22.7000	22.7000	+6.874%	1	766	+70.396%
2025-08-01	21.0000	21.2400	21.0000	21.2400	-14.767%	7	765	+82.109%
2025-07-29	24.9200	24.9200	24.9200	24.9200	-4.154%	2	765	+55.217%
2025-07-25	26.0000	26.0000	26.0000	26.0000	-6.576%	1	763	+48.769%
2025-07-24	27.8300	27.8300	27.8300	27.8300	+0.288%	1	762	+38.987%
2025-07-23	27.4500	27.9000	27.4500	27.7500	+5.513%	16	762	+39.387%
2025-07-22	25.0000	26.3000	24.9000	26.3000	+12.154%	6	764	+47.072%
2025-07-21	23.8600	23.8600	23.3000	23.4500	-3.498%	3	767	+64.947%
2025-07-18	24.7000	24.8000	23.6600	24.3000	+5.104%	11	768	+59.177%
2025-07-16	23.1200	23.1200	23.1200	23.1200	-3.101%	1	764	+67.301%
2025-07-15	23.7500	23.8600	23.7500	23.8600	-6.505%	2	764	+62.112%
2025-07-14	25.4400	25.5200	25.4400	25.5200	+0.078%	7	764	+51.567%
2025-07-11	25.0000	25.5000	25.0000	25.5000	-1.923%	3	763	+51.686%
2025-07-10	26.4700	26.4800	26.0000	26.0000	+8.787%	6	761	+48.769%
2025-07-09	23.9000	23.9000	23.9000	23.9000	+0.294%	1	761	+61.841%
2025-07-08	23.8300	23.8300	23.8300	23.8300	-2.774%	1	762	+62.316%
2025-07-07	24.5100	24.5100	24.5100	24.5100	-4.070%	1	762	+57.813%
2025-07-03	25.7400	25.7400	25.5500	25.5500	-2.852%	2	763	+51.389%
2025-07-02	25.8000	26.4000	24.9500	26.3000	+3.911%	5	763	+47.072%
2025-07-01	22.2000	26.3000	22.2000	25.3100	+18.548%	18	758	+52.825%
2025-06-30	22.0000	22.0000	21.3500	21.3500	-1.386%	13	759	+81.171%
2025-06-27	21.7500	21.9000	21.6500	21.6500	+3.589%	13	746	+78.661%
2025-06-26	20.1000	20.9000	20.1000	20.9000	+3.108%	12	742	+85.072%
2025-06-25	20.8000	20.8000	20.2700	20.2700	+0.347%	11	734	+90.824%
2025-06-23	19.9300	20.2000	19.9300	20.2000	-0.247%	6	724	+91.485%
2025-06-18	20.2500	20.2500	20.2500	20.2500	+2.688%	1	727	+91.012%
2025-06-17	20.2000	20.2000	19.7200	19.7200	-8.492%	223	727	+96.146%
2025-06-16	20.4500	21.5500	20.0000	21.5500	+3.855%	229	878	+79.490%
2025-06-13	21.6000	21.6000	20.7500	20.7500	-5.682%	6	676	+86.410%
2025-06-12	22.3000	22.3000	22.0000	22.0000	0.000%	4	675	+75.818%
2025-06-11	22.2000	22.2000	22.0000	22.0000	-6.701%	12	672	+75.818%
2025-06-10	22.4500	24.6000	22.4500	23.5800	+7.671%	17	680	+64.037%
2025-06-09	22.1500	22.1500	21.5000	21.9000	+4.286%	6	675	+76.621%
2025-06-06	20.5000	21.0000	20.5000	21.0000	+16.992%	48	670	+84.190%
2025-06-05	18.8000	19.0000	17.9500	17.9500	-7.949%	11	663	+115.487%
2025-06-04	19.2000	19.5000	19.2000	19.5000	-1.515%	5	665	+98.359%
2025-06-03	19.1000	19.8000	19.1000	19.8000	+8.493%	4	662	+95.354%
2025-06-02	18.5300	18.6200	18.2500	18.2500	-6.410%	11	660	+111.945%
2025-05-30	19.5000	19.5000	19.5000	19.5000	-9.597%	2	654	+98.359%
2025-05-28	21.5700	21.5700	21.5700	21.5700	+2.470%	1	653	+79.323%
2025-05-27	20.2500	21.0500	20.2500	21.0500	+7.618%	5	652	+83.753%
2025-05-23	19.4600	20.5000	19.2900	19.5600	-2.687%	138	646	+97.751%
2025-05-22	19.2200	20.1500	19.0500	20.1000	+9.597%	8	646	+92.438%
2025-05-21	17.7000	19.8000	17.4000	18.3400	-19.029%	76	644	+110.905%
2025-05-20	22.7500	23.0000	22.6500	22.6500	+0.622%	6	629	+70.773%
2025-05-19	22.5100	22.5100	22.5100	22.5100	-2.974%	5	631	+71.835%
2025-05-16	22.6000	23.2000	22.6000	23.2000	+0.738%	92	631	+66.724%
2025-05-15	21.4000	23.0700	21.4000	23.0300	+11.796%	46	595	+67.955%
2025-05-14	21.3000	21.5000	20.6000	20.6000	-8.444%	8	583	+87.767%
2025-05-13	23.6000	23.6000	22.5000	22.5000	-6.871%	9	578	+71.911%
2025-05-12	25.0000	25.0000	22.7000	24.1600	+11.439%	18	580	+60.099%
2025-05-09	21.8500	22.0000	21.0500	21.6800	-1.005%	82	593	+78.413%
2025-05-08	21.5000	21.9000	21.5000	21.9000	+5.288%	4	585	+76.621%
2025-05-07	20.0700	20.8000	20.0700	20.8000	+7.884%	11	589	+85.962%
2025-05-06	19.3500	19.3500	19.1500	19.2800	-3.358%	7	596	+100.622%
2025-05-05	21.1000	21.1000	19.9500	19.9500	-9.318%	22	596	+93.885%
2025-05-02	21.4000	22.0000	21.4000	22.0000	+5.769%	38	574	+75.818%
2025-05-01	20.7000	20.8000	20.6200	20.8000	-2.894%	21	585	+85.962%
2025-04-29	21.4900	21.4900	21.4200	21.4200	+2.488%	6	586	+80.579%
2025-04-28	22.0500	22.2500	20.9000	20.9000	-3.464%	5	592	+85.072%
2025-04-25	20.9600	21.6500	20.9600	21.6500	+6.075%	80	593	+78.661%
2025-04-24	19.1500	20.4100	19.1500	20.4100	+7.421%	149	569	+89.515%
2025-04-23	21.0500	22.0500	19.0000	19.0000	-5.000%	8	566	+103.579%
2025-04-22	20.8000	20.8000	20.0000	20.0000	+3.093%	5	562	+93.400%
2025-04-21	19.1500	19.4000	18.2000	19.4000	0.000%	28	563	+99.381%
2025-04-17	18.1000	20.4500	18.1000	19.4000	+7.958%	113	433	+99.381%
2025-04-16	17.9700	17.9700	17.9700	17.9700	-4.415%	1	433	+115.248%
2025-04-15	20.3500	20.3500	18.6500	18.8000	-5.528%	8	434	+105.745%
2025-04-14	19.5000	20.7900	19.5000	19.9000	+1.272%	16	428	+94.372%
2025-04-11	18.0500	19.6500	17.7000	19.6500	+0.255%	36	418	+96.845%
2025-04-10	20.0000	20.0000	18.9500	19.6000	-4.623%	6	411	+97.347%
2025-04-09	18.2600	22.3600	17.5000	20.5500	+20.387%	307	412	+88.224%
2025-04-08	22.0000	22.0000	17.0700	17.0700	-16.732%	290	672	+126.596%
2025-04-07	19.1000	20.5500	19.0000	20.5000	-7.449%	9	521	+88.683%
2025-04-04	18.7400	22.1500	18.7400	22.1500	+13.010%	860	516	+74.628%
2025-04-03	20.5000	20.5700	19.0000	19.6000	-27.002%	235	401	+97.347%
2025-03-26	26.9000	26.9000	26.7000	26.8500	+1.321%	6	178	+44.060%
2025-03-25	27.5500	27.5500	26.0000	26.5000	-6.360%	28	172	+45.962%
2025-03-24	27.4000	28.3000	27.4000	28.3000	+13.655%	2	146	+36.678%
2025-03-21	25.0500	25.3400	24.9000	24.9000	-4.926%	30	146	+55.341%
2025-03-20	26.4000	27.3600	26.1800	26.1900	-4.276%	122	141	+47.690%
2025-03-17	27.5500	27.5500	27.3600	27.3600	+3.245%	2	43	+41.374%
2025-03-14	27.1000	27.1000	26.5000	26.5000	+0.189%	8	42	+45.962%
2025-03-13	27.0300	27.7500	26.4500	26.4500	-16.824%	10	36	+46.238%
2025-03-10	31.8000	31.8000	31.8000	31.8000	-2.901%	1	36	+21.635%
2025-03-06	32.9000	32.9000	32.7500	32.7500	+1.550%	4	33	+18.107%
2025-03-04	32.2500	32.2500	32.2500	32.2500	-23.397%	1	33	+19.938%
2025-02-24	42.1000	42.1000	42.1000	42.1000	-0.941%	4	33	-8.124%
2025-02-21	42.5000	42.5000	42.5000	42.5000	-7.609%	6	29	-8.988%
2025-02-19	47.9600	48.4400	46.0000	46.0000	+2.564%	23	32	-15.913%
2025-02-13	44.8500	44.8500	44.8500	44.8500	-0.884%	2	34	-13.757%
2025-01-16	45.2500	45.2500	45.2500	45.2500	-16.436%	1	34	-14.519%
2025-01-13	54.1500	54.1500	54.1500	54.1500	+0.838%	1	33	-28.569%
2025-01-06	54.2000	54.2000	53.7000	53.7000	+4.272%	3	32	-27.970%
2025-01-03	51.5000	51.5000	51.5000	51.5000	+0.586%	2	34	-24.893%
2024-12-26	51.2000	51.2000	51.2000	51.2000	+6.667%	1	35	-24.453%
2024-12-20	48.0000	48.0000	48.0000	48.0000	+2.128%	1	34	-19.417%
2024-12-04	47.0000	47.0000	47.0000	47.0000	+0.967%	1	33	-17.702%
2024-12-02	46.0000	46.5500	45.4500	46.5500	-4.277%	6	32	-16.907%
2024-11-29	49.2500	49.3100	48.4600	48.6300	+8.549%	48	30	-20.461%
2024-11-26	44.8000	44.8000	44.8000	44.8000	+4.186%	1	14	-13.661%
2024-11-22	43.0000	43.0000	43.0000	43.0000	+9.137%	20	13	-10.047%
2024-11-21	41.2000	41.2000	39.4000	39.4000	-2.956%	13	17	-1.827%
2024-11-20	43.0000	43.0000	39.7500	40.6000	-39.403%	16	14	-4.729%
2024-11-11	67.0000	67.0000	67.0000	67.0000	+4.688%	1	1	-42.269%
2024-11-08	64.0000	64.0000	64.0000	64.0000	0.000%	2	1	-39.563%