TGT270115C00090000
TGT Jan 15 2027 90.00 Call
optionOPRA
EODNov 5, 2026
76.00USD+9.589%(+6.65)10Vol197OI
TGT270115C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.00 | 76.00 | 76.00 | 76.00 | +9.589% | 10 | 1,310 | 0.000% |
| 2026-11-04 | 69.35 | 69.35 | 69.35 | 69.35 | +10.079% | 7 | 1,310 | +9.589% |
| 2026-10-30 | 63.00 | 63.00 | 63.00 | 63.00 | -3.077% | 1 | 1,310 | +20.635% |
| 2026-10-22 | 65.00 | 65.00 | 65.00 | 65.00 | +1.721% | 1 | 1,311 | +16.923% |
| 2026-10-16 | 63.90 | 63.90 | 63.90 | 63.90 | -7.525% | 30 | 1,311 | +18.936% |
| 2026-09-21 | 69.10 | 69.10 | 69.10 | 69.10 | -8.779% | 20 | 1,331 | +9.986% |
| 2026-09-03 | 75.75 | 75.75 | 75.75 | 75.75 | -5.549% | 5 | 1,331 | +0.330% |
| 2026-08-24 | 80.22 | 80.22 | 80.20 | 80.20 | +13.840% | 20 | 1,341 | -5.237% |
| 2026-08-20 | 70.45 | 70.45 | 70.45 | 70.45 | -0.494% | 2 | 1,341 | +7.878% |
| 2026-08-19 | 69.03 | 71.10 | 69.03 | 70.80 | +10.435% | 10 | 1,342 | +7.345% |
| 2026-08-17 | 64.11 | 64.11 | 64.11 | 64.11 | -3.113% | 1 | 1,342 | +18.546% |
| 2026-08-14 | 66.16 | 66.17 | 66.16 | 66.17 | +3.229% | 2 | 1,343 | +14.856% |
| 2026-08-12 | 64.43 | 64.43 | 64.10 | 64.10 | +3.221% | 15 | 1,348 | +18.565% |
| 2026-08-11 | 64.65 | 64.65 | 62.10 | 62.10 | -0.560% | 10 | 1,422 | +22.383% |
| 2026-08-10 | 62.51 | 62.51 | 62.44 | 62.45 | +4.870% | 8 | 1,422 | +21.697% |
| 2026-08-03 | 58.60 | 59.55 | 58.60 | 59.55 | +4.072% | 7 | 1,477 | +27.624% |
| 2026-07-29 | 57.22 | 57.22 | 57.22 | 57.22 | +2.033% | 1 | 1,477 | +32.821% |
| 2026-07-28 | 56.00 | 56.08 | 56.00 | 56.08 | +10.786% | 5 | 1,482 | +35.521% |
| 2026-07-17 | 50.15 | 50.63 | 49.92 | 50.62 | +10.163% | 20 | 1,487 | +50.138% |
| 2026-07-14 | 45.95 | 45.95 | 45.95 | 45.95 | +18.795% | 1 | 1,487 | +65.397% |
| 2026-07-07 | 39.20 | 39.20 | 38.63 | 38.68 | -25.501% | 8 | 1,493 | +96.484% |
| 2026-06-26 | 51.92 | 51.92 | 51.92 | 51.92 | +1.605% | 1 | 1,493 | +46.379% |
| 2026-06-24 | 51.10 | 51.10 | 51.10 | 51.10 | +10.990% | 5 | 1,493 | +48.728% |
| 2026-06-23 | 46.04 | 46.04 | 46.04 | 46.04 | +10.012% | 20 | 1,513 | +65.074% |
| 2026-06-18 | 41.85 | 41.85 | 41.85 | 41.85 | -11.503% | 11 | 1,513 | +81.601% |
| 2026-06-12 | 47.29 | 47.29 | 47.29 | 47.29 | +22.831% | 2 | 1,514 | +60.711% |
| 2026-06-09 | 38.55 | 38.61 | 38.50 | 38.50 | +3.217% | 6 | 1,514 | +97.403% |
| 2026-06-03 | 37.00 | 37.30 | 37.00 | 37.30 | +3.096% | 3 | 1,514 | +103.753% |
| 2026-06-02 | 36.18 | 36.18 | 36.18 | 36.18 | -0.659% | 5 | 1,519 | +110.061% |
| 2026-06-01 | 36.42 | 36.42 | 36.42 | 36.42 | -7.092% | 1 | 1,519 | +108.677% |
| 2026-05-29 | 39.20 | 39.20 | 39.20 | 39.20 | -6.667% | 1 | 1,520 | +93.878% |
| 2026-05-28 | 42.00 | 42.00 | 42.00 | 42.00 | +2.941% | 1 | 1,520 | +80.952% |
| 2026-05-27 | 40.80 | 40.80 | 40.80 | 40.80 | +5.974% | 1 | 1,520 | +86.275% |
| 2026-05-22 | 38.90 | 38.90 | 38.50 | 38.50 | +8.911% | 4 | 1,520 | +97.403% |
| 2026-05-15 | 35.35 | 35.35 | 35.35 | 35.35 | +11.409% | 1 | 1,520 | +114.993% |
| 2026-05-11 | 32.00 | 32.00 | 31.73 | 31.73 | -14.750% | 3 | 1,520 | +139.521% |
| 2026-05-08 | 37.22 | 37.22 | 37.22 | 37.22 | -12.424% | 1 | 1,522 | +104.191% |
| 2026-05-06 | 42.50 | 42.50 | 42.50 | 42.50 | +3.030% | 1 | 1,522 | +78.824% |
| 2026-04-30 | 41.25 | 41.25 | 41.25 | 41.25 | +5.526% | 3 | 1,523 | +84.242% |
| 2026-04-29 | 39.09 | 39.09 | 39.09 | 39.09 | -7.980% | 1 | 1,523 | +94.423% |
| 2026-04-27 | 42.05 | 42.48 | 42.05 | 42.48 | +3.610% | 3 | 1,524 | +78.908% |
| 2026-04-24 | 41.00 | 41.00 | 41.00 | 41.00 | -5.312% | 1 | 1,524 | +85.366% |
| 2026-04-22 | 43.00 | 43.30 | 43.00 | 43.30 | -0.460% | 11 | 1,524 | +75.520% |
| 2026-04-21 | 43.89 | 44.26 | 43.50 | 43.50 | +4.042% | 3 | 1,526 | +74.713% |
| 2026-04-20 | 41.70 | 41.81 | 41.70 | 41.81 | +4.264% | 11 | 1,527 | +81.775% |
| 2026-04-17 | 39.20 | 40.10 | 39.20 | 40.10 | +15.729% | 5 | 1,527 | +89.526% |
| 2026-04-15 | 36.70 | 36.70 | 34.65 | 34.65 | +5.127% | 59 | 1,530 | +119.336% |
| 2026-04-14 | 32.50 | 32.96 | 31.05 | 32.96 | +1.322% | 12 | 1,587 | +130.583% |
| 2026-04-13 | 32.53 | 32.53 | 32.53 | 32.53 | -10.877% | 5 | 1,596 | +133.630% |
| 2026-04-09 | 36.50 | 36.50 | 36.50 | 36.50 | +1.389% | 1 | 1,601 | +108.219% |
| 2026-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | -0.415% | 1 | 1,601 | +111.111% |
| 2026-04-06 | 36.15 | 36.15 | 36.15 | 36.15 | +3.611% | 1 | 1,601 | +110.235% |
| 2026-04-01 | 35.16 | 35.16 | 34.89 | 34.89 | -0.456% | 4 | 1,602 | +117.827% |
| 2026-03-31 | 34.57 | 35.05 | 34.57 | 35.05 | +2.786% | 4 | 1,604 | +116.833% |
| 2026-03-30 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000% | 5 | 1,604 | +122.874% |
| 2026-03-27 | 33.00 | 35.02 | 33.00 | 34.10 | +12.171% | 10 | 1,609 | +122.874% |
| 2026-03-24 | 30.40 | 30.40 | 30.40 | 30.40 | -0.230% | 1 | 1,610 | +150.000% |
| 2026-03-23 | 30.47 | 30.47 | 30.47 | 30.47 | +6.130% | 1 | 1,610 | +149.426% |
| 2026-03-20 | 28.90 | 28.90 | 28.71 | 28.71 | -2.513% | 3 | 1,611 | +164.716% |
| 2026-03-19 | 29.73 | 29.73 | 29.45 | 29.45 | -8.569% | 2 | 1,614 | +158.065% |
| 2026-03-17 | 32.21 | 32.21 | 32.21 | 32.21 | +0.062% | 1 | 1,615 | +135.952% |
| 2026-03-13 | 31.52 | 32.36 | 31.52 | 32.19 | +2.712% | 18 | 1,616 | +136.098% |
| 2026-03-12 | 31.34 | 31.34 | 31.34 | 31.34 | -5.174% | 1 | 1,617 | +142.502% |
| 2026-03-11 | 33.05 | 33.05 | 33.05 | 33.05 | -8.220% | 1 | 1,618 | +129.955% |
| 2026-03-10 | 36.40 | 36.40 | 36.01 | 36.01 | +9.121% | 8 | 1,618 | +111.052% |
| 2026-03-09 | 33.60 | 33.60 | 33.00 | 33.00 | -5.200% | 6 | 1,623 | +130.303% |
| 2026-03-06 | 34.00 | 34.81 | 33.50 | 34.81 | -0.543% | 38 | 1,697 | +118.328% |
| 2026-03-05 | 34.10 | 35.00 | 33.25 | 35.00 | -3.448% | 4 | 1,702 | +117.143% |
| 2026-03-04 | 39.15 | 39.15 | 36.25 | 36.25 | +2.084% | 6 | 1,705 | +109.655% |
| 2026-03-03 | 32.15 | 36.00 | 31.30 | 35.51 | +24.596% | 70 | 1,710 | +114.024% |
| 2026-03-02 | 29.05 | 29.05 | 28.50 | 28.50 | -8.917% | 23 | 1,767 | +166.667% |
| 2026-02-25 | 31.29 | 31.29 | 31.29 | 31.29 | +1.624% | 2 | 1,785 | +142.889% |
| 2026-02-24 | 30.79 | 30.79 | 30.79 | 30.79 | +4.657% | 1 | 1,785 | +146.833% |
| 2026-02-23 | 29.47 | 29.50 | 29.42 | 29.42 | -6.751% | 5 | 1,785 | +158.328% |
| 2026-02-20 | 32.57 | 32.57 | 30.00 | 31.55 | +0.702% | 8 | 1,789 | +140.887% |
| 2026-02-19 | 31.05 | 31.33 | 31.05 | 31.33 | +0.032% | 2 | 1,790 | +142.579% |
| 2026-02-18 | 32.00 | 32.00 | 31.32 | 31.32 | +2.086% | 3 | 1,791 | +142.656% |
| 2026-02-17 | 30.68 | 30.68 | 30.68 | 30.68 | -2.758% | 3 | 1,792 | +147.718% |
| 2026-02-13 | 30.75 | 31.59 | 30.70 | 31.55 | +8.606% | 16 | 1,796 | +140.887% |
| 2026-02-12 | 28.65 | 29.05 | 28.65 | 29.05 | -2.680% | 61 | 1,796 | +161.618% |
| 2026-02-11 | 29.37 | 29.85 | 28.97 | 29.85 | +3.287% | 23 | 1,797 | +154.606% |
| 2026-02-10 | 29.45 | 29.45 | 28.90 | 28.90 | -1.868% | 3 | 1,784 | +162.976% |
| 2026-02-09 | 29.95 | 29.95 | 29.45 | 29.45 | -1.669% | 72 | 1,786 | +158.065% |
| 2026-02-06 | 29.90 | 30.50 | 29.90 | 29.95 | +10.721% | 43 | 1,788 | +153.756% |
| 2026-02-05 | 28.00 | 28.00 | 27.05 | 27.05 | -8.398% | 24 | 1,811 | +180.961% |
| 2026-02-04 | 30.00 | 30.00 | 28.15 | 29.53 | +6.606% | 12 | 1,788 | +157.365% |
| 2026-02-03 | 28.05 | 28.05 | 26.00 | 27.70 | +6.744% | 45 | 1,786 | +174.368% |
| 2026-02-02 | 22.90 | 25.95 | 22.90 | 25.95 | +28.465% | 32 | 1,783 | +192.871% |
| 2026-01-30 | 20.20 | 20.20 | 20.20 | 20.20 | -3.442% | 1 | 1,785 | +276.238% |
| 2026-01-29 | 20.60 | 20.92 | 20.60 | 20.92 | +5.497% | 4 | 1,785 | +263.289% |
| 2026-01-28 | 21.17 | 21.17 | 19.81 | 19.83 | -9.823% | 21 | 1,788 | +283.258% |
| 2026-01-27 | 21.55 | 21.99 | 21.35 | 21.99 | +0.503% | 13 | 1,789 | +245.612% |
| 2026-01-26 | 21.88 | 21.88 | 21.88 | 21.88 | -11.237% | 1 | 1,791 | +247.349% |
| 2026-01-23 | 24.82 | 24.82 | 24.50 | 24.65 | +7.642% | 11 | 1,791 | +208.316% |
| 2026-01-22 | 23.16 | 23.25 | 22.50 | 22.90 | -4.384% | 8 | 1,789 | +231.878% |
| 2026-01-21 | 26.05 | 26.05 | 23.95 | 23.95 | -8.061% | 29 | 1,792 | +217.328% |
| 2026-01-20 | 26.25 | 26.25 | 25.02 | 26.05 | -5.273% | 16 | 1,785 | +191.747% |
| 2026-01-16 | 27.38 | 27.50 | 26.76 | 27.50 | 0.000% | 25 | 1,787 | +176.364% |
| 2026-01-15 | 26.80 | 27.82 | 26.65 | 27.50 | +5.769% | 30 | 1,787 | +176.364% |
| 2026-01-14 | 26.00 | 26.65 | 25.54 | 26.00 | +1.562% | 19 | 1,787 | +192.308% |
| 2026-01-13 | 25.50 | 26.25 | 25.30 | 25.60 | +7.563% | 34 | 1,782 | +196.875% |
| 2026-01-12 | 24.00 | 24.00 | 23.80 | 23.80 | +1.277% | 6 | 1,783 | +219.328% |
| 2026-01-09 | 24.25 | 24.25 | 23.15 | 23.50 | -6.262% | 8 | 1,783 | +223.404% |
| 2026-01-08 | 22.55 | 25.20 | 22.55 | 25.07 | +11.920% | 39 | 1,783 | +203.151% |
| 2026-01-07 | 21.80 | 22.40 | 21.75 | 22.40 | -2.609% | 12 | 1,787 | +239.286% |
| 2026-01-06 | 21.50 | 23.00 | 21.50 | 23.00 | +10.048% | 41 | 1,796 | +230.435% |
| 2026-01-05 | 20.00 | 21.62 | 19.35 | 20.90 | +5.662% | 14 | 1,793 | +263.636% |
| 2026-01-02 | 19.56 | 20.05 | 19.50 | 19.78 | +7.734% | 14 | 1,795 | +284.226% |
| 2025-12-31 | 18.00 | 18.65 | 18.00 | 18.36 | +2.857% | 16 | 1,805 | +313.943% |
| 2025-12-30 | 18.00 | 18.00 | 17.78 | 17.85 | -2.192% | 4 | 1,805 | +325.770% |
| 2025-12-29 | 19.10 | 19.15 | 18.25 | 18.25 | -5.195% | 18 | 1,805 | +316.438% |
| 2025-12-26 | 17.83 | 20.05 | 17.83 | 19.25 | +22.611% | 6 | 1,809 | +294.805% |
| 2025-12-23 | 15.56 | 15.75 | 15.35 | 15.70 | -8.187% | 29 | 1,809 | +384.076% |
| 2025-12-22 | 16.90 | 17.10 | 16.90 | 17.10 | -5.525% | 43 | 1,815 | +344.444% |
| 2025-12-19 | 18.50 | 18.50 | 17.40 | 18.10 | -10.837% | 34 | 1,812 | +319.890% |
| 2025-12-18 | 18.65 | 21.00 | 18.65 | 20.30 | +18.506% | 21 | 1,781 | +274.384% |
| 2025-12-17 | 17.72 | 17.72 | 17.13 | 17.13 | -5.724% | 2 | 1,783 | +343.666% |
| 2025-12-16 | 18.60 | 18.80 | 18.17 | 18.17 | -0.710% | 5 | 1,782 | +318.272% |
| 2025-12-15 | 18.09 | 18.30 | 17.80 | 18.30 | +0.549% | 30 | 1,783 | +315.301% |
| 2025-12-12 | 18.35 | 18.35 | 17.82 | 18.20 | +0.999% | 6 | 1,778 | +317.582% |
| 2025-12-11 | 17.50 | 18.27 | 17.49 | 18.02 | +11.648% | 48 | 1,780 | +321.754% |
| 2025-12-10 | 16.78 | 16.81 | 15.50 | 16.14 | +1.191% | 22 | 1,796 | +370.880% |
| 2025-12-09 | 15.25 | 16.35 | 15.25 | 15.95 | +1.657% | 10 | 1,812 | +376.489% |
| 2025-12-08 | 14.80 | 16.00 | 14.50 | 15.69 | +3.976% | 25 | 1,811 | +384.385% |
| 2025-12-05 | 14.85 | 15.15 | 14.60 | 15.09 | +0.600% | 126 | 1,819 | +403.645% |
| 2025-12-04 | 14.34 | 15.00 | 14.34 | 15.00 | +1.078% | 5 | 1,729 | +406.667% |
| 2025-12-03 | 15.00 | 15.00 | 14.84 | 14.84 | +7.536% | 3 | 1,726 | +412.129% |
| 2025-12-02 | 13.87 | 13.87 | 13.48 | 13.80 | -8.000% | 17 | 1,724 | +450.725% |
| 2025-12-01 | 14.52 | 15.30 | 14.52 | 15.00 | +1.626% | 5 | 1,729 | +406.667% |
| 2025-11-28 | 14.30 | 14.76 | 14.00 | 14.76 | +6.263% | 13 | 1,733 | +414.905% |
| 2025-11-26 | 13.75 | 13.89 | 13.46 | 13.89 | +17.812% | 8 | 1,737 | +447.156% |
| 2025-11-25 | 11.60 | 11.80 | 11.60 | 11.79 | +6.216% | 7 | 1,737 | +544.614% |
| 2025-11-24 | 12.75 | 12.75 | 11.10 | 11.10 | -17.226% | 31 | 1,738 | +584.685% |
| 2025-11-21 | 11.60 | 13.50 | 11.60 | 13.41 | +21.029% | 215 | 1,715 | +466.741% |
| 2025-11-20 | 12.10 | 12.10 | 10.85 | 11.08 | -6.891% | 18 | 1,835 | +585.921% |
| 2025-11-19 | 12.95 | 13.58 | 11.61 | 11.90 | -18.493% | 101 | 1,826 | +538.655% |
| 2025-11-18 | 14.09 | 14.60 | 14.00 | 14.60 | +3.915% | 56 | 1,829 | +420.548% |
| 2025-11-17 | 14.46 | 14.70 | 13.98 | 14.05 | -6.582% | 19 | 1,778 | +440.925% |
| 2025-11-14 | 14.80 | 15.25 | 14.80 | 15.04 | -1.377% | 27 | 1,770 | +405.319% |
| 2025-11-13 | 16.03 | 16.13 | 15.25 | 15.25 | -6.442% | 31 | 1,771 | +398.361% |
| 2025-11-12 | 16.45 | 16.45 | 15.91 | 16.30 | +6.885% | 16 | 1,768 | +366.258% |
| 2025-11-11 | 15.10 | 15.40 | 15.10 | 15.25 | +2.694% | 8 | 1,759 | +398.361% |
| 2025-11-10 | 15.13 | 15.13 | 14.60 | 14.85 | +1.089% | 3 | 1,762 | +411.785% |
| 2025-11-07 | 14.71 | 14.71 | 14.30 | 14.69 | +6.449% | 9 | 1,761 | +417.359% |
| 2025-11-06 | 15.65 | 15.65 | 13.80 | 13.80 | -14.126% | 5 | 1,768 | +450.725% |
| 2025-11-05 | 14.75 | 16.65 | 14.00 | 16.07 | +9.320% | 29 | 1,768 | +372.931% |
| 2025-11-04 | 15.25 | 15.25 | 14.70 | 14.70 | -4.235% | 6 | 1,757 | +417.007% |
| 2025-11-03 | 16.35 | 16.35 | 15.17 | 15.35 | -2.663% | 23 | 1,775 | +395.114% |
| 2025-10-31 | 16.00 | 16.00 | 15.77 | 15.77 | +2.403% | 6 | 1,775 | +381.928% |
| 2025-10-30 | 16.40 | 16.55 | 15.40 | 15.40 | -9.412% | 20 | 1,777 | +393.506% |
| 2025-10-29 | 17.90 | 17.90 | 16.55 | 17.00 | -12.371% | 12 | 1,781 | +347.059% |
| 2025-10-28 | 18.79 | 19.85 | 18.52 | 19.40 | +3.191% | 16 | 1,777 | +291.753% |
| 2025-10-27 | 17.55 | 19.00 | 17.55 | 18.80 | +11.243% | 139 | 1,842 | +304.255% |
| 2025-10-24 | 17.20 | 17.20 | 16.56 | 16.90 | +1.502% | 20 | 1,842 | +349.704% |
| 2025-10-23 | 16.85 | 17.25 | 16.00 | 16.65 | -1.187% | 39 | 1,851 | +356.456% |
| 2025-10-22 | 16.89 | 17.10 | 16.40 | 16.85 | -0.882% | 52 | 1,851 | +351.039% |
| 2025-10-21 | 15.60 | 17.00 | 15.60 | 17.00 | +11.475% | 311 | 1,826 | +347.059% |
| 2025-10-20 | 15.40 | 15.53 | 15.20 | 15.25 | +3.741% | 48 | 1,856 | +398.361% |
| 2025-10-17 | 15.00 | 15.00 | 14.43 | 14.70 | +0.892% | 48 | 1,865 | +417.007% |
| 2025-10-16 | 15.10 | 15.75 | 14.50 | 14.57 | -3.382% | 94 | 1,854 | +421.620% |
| 2025-10-15 | 14.70 | 15.35 | 14.62 | 15.08 | +7.714% | 37 | 1,861 | +403.979% |
| 2025-10-14 | 13.20 | 14.45 | 13.15 | 14.00 | +6.870% | 15 | 1,868 | +442.857% |
| 2025-10-13 | 13.00 | 13.75 | 13.00 | 13.10 | +6.073% | 37 | 1,875 | +480.153% |
| 2025-10-10 | 14.10 | 14.35 | 12.35 | 12.35 | -12.844% | 94 | 1,904 | +515.385% |
| 2025-10-09 | 15.00 | 15.02 | 13.85 | 14.17 | -4.835% | 58 | 1,929 | +436.344% |
| 2025-10-08 | 14.55 | 15.10 | 14.55 | 14.89 | +4.053% | 43 | 1,914 | +410.410% |
| 2025-10-07 | 13.90 | 15.05 | 13.75 | 14.31 | -0.070% | 83 | 1,878 | +431.097% |
| 2025-10-06 | 13.75 | 14.32 | 13.52 | 14.32 | +1.777% | 23 | 1,878 | +430.726% |
| 2025-10-03 | 15.00 | 15.00 | 13.80 | 14.07 | -2.156% | 38 | 1,879 | +440.156% |
| 2025-10-02 | 14.35 | 14.75 | 14.20 | 14.38 | +1.125% | 69 | 1,880 | +428.512% |
| 2025-10-01 | 13.55 | 14.28 | 13.20 | 14.22 | -2.134% | 88 | 1,851 | +434.459% |
| 2025-09-30 | 13.90 | 15.75 | 13.20 | 14.53 | +8.839% | 81 | 1,809 | +423.056% |
| 2025-09-29 | 13.63 | 13.63 | 13.05 | 13.35 | 0.000% | 38 | 1,787 | +469.288% |
| 2025-09-26 | 13.75 | 13.80 | 13.35 | 13.35 | +3.089% | 10 | 1,775 | +469.288% |
| 2025-09-25 | 13.15 | 13.40 | 12.95 | 12.95 | -5.128% | 314 | 1,776 | +486.873% |
| 2025-09-24 | 13.10 | 13.65 | 13.05 | 13.65 | +2.709% | 25 | 1,585 | +456.777% |
| 2025-09-23 | 12.95 | 13.45 | 12.95 | 13.29 | +5.059% | 39 | 1,581 | +471.859% |
| 2025-09-22 | 13.00 | 13.00 | 12.25 | 12.65 | -5.243% | 50 | 1,566 | +500.791% |
| 2025-09-19 | 13.73 | 13.73 | 13.11 | 13.35 | -4.643% | 46 | 1,542 | +469.288% |
| 2025-09-18 | 13.30 | 14.00 | 13.25 | 14.00 | +2.941% | 152 | 1,511 | +442.857% |
| 2025-09-17 | 14.30 | 14.58 | 13.55 | 13.60 | -2.158% | 73 | 1,380 | +458.824% |
| 2025-09-16 | 13.75 | 13.90 | 13.47 | 13.90 | +4.198% | 94 | 1,340 | +446.763% |
| 2025-09-15 | 14.22 | 14.22 | 13.34 | 13.34 | -6.386% | 111 | 1,307 | +469.715% |
| 2025-09-12 | 14.80 | 14.80 | 14.25 | 14.25 | -6.863% | 187 | 1,289 | +433.333% |
| 2025-09-11 | 14.95 | 15.30 | 14.95 | 15.30 | +4.651% | 30 | 1,137 | +396.732% |
| 2025-09-10 | 14.50 | 14.63 | 14.50 | 14.62 | -1.216% | 7 | 1,166 | +419.836% |
| 2025-09-09 | 15.00 | 15.00 | 14.47 | 14.80 | -2.310% | 99 | 1,161 | +413.514% |
| 2025-09-08 | 16.00 | 16.00 | 15.15 | 15.15 | -6.481% | 14 | 1,110 | +401.650% |
| 2025-09-05 | 15.89 | 16.41 | 15.85 | 16.20 | +2.532% | 67 | 1,104 | +369.136% |
| 2025-09-04 | 15.85 | 15.85 | 15.80 | 15.80 | +0.637% | 11 | 1,107 | +381.013% |
| 2025-09-03 | 15.60 | 16.00 | 15.27 | 15.70 | +0.128% | 31 | 1,107 | +384.076% |
| 2025-09-02 | 16.66 | 16.80 | 15.55 | 15.68 | -12.646% | 203 | 1,096 | +384.694% |
| 2025-08-29 | 18.55 | 18.55 | 17.73 | 17.95 | -2.973% | 5 | 902 | +323.398% |
| 2025-08-28 | 18.50 | 18.50 | 18.50 | 18.50 | -2.116% | 1 | 902 | +310.811% |
| 2025-08-27 | 19.09 | 19.09 | 18.90 | 18.90 | +4.709% | 4 | 902 | +302.116% |
| 2025-08-26 | 18.05 | 18.05 | 18.05 | 18.05 | -3.989% | 1 | 899 | +321.053% |
| 2025-08-25 | 19.80 | 19.80 | 18.80 | 18.80 | -7.115% | 3 | 900 | +304.255% |
| 2025-08-22 | 20.00 | 20.66 | 20.00 | 20.24 | +9.405% | 6 | 900 | +275.494% |
| 2025-08-21 | 19.60 | 19.60 | 18.50 | 18.50 | -10.194% | 15 | 897 | +310.811% |
| 2025-08-20 | 18.00 | 20.60 | 17.50 | 20.60 | -20.155% | 131 | 909 | +268.932% |
| 2025-08-19 | 26.52 | 26.55 | 25.50 | 25.80 | -0.271% | 32 | 806 | +194.574% |
| 2025-08-18 | 25.88 | 26.10 | 25.87 | 25.87 | +7.122% | 6 | 788 | +193.777% |
| 2025-08-15 | 23.50 | 24.65 | 23.50 | 24.15 | +0.249% | 4 | 784 | +214.700% |
| 2025-08-14 | 24.09 | 24.09 | 24.09 | 24.09 | -4.783% | 1 | 781 | +215.484% |
| 2025-08-13 | 25.58 | 25.58 | 25.30 | 25.30 | -2.430% | 2 | 782 | +200.395% |
| 2025-08-12 | 26.15 | 26.40 | 25.93 | 25.93 | +9.409% | 9 | 780 | +193.097% |
| 2025-08-11 | 23.70 | 23.70 | 23.70 | 23.70 | -4.819% | 1 | 772 | +220.675% |
| 2025-08-08 | 25.00 | 25.50 | 24.90 | 24.90 | -0.994% | 22 | 773 | +205.221% |
| 2025-08-07 | 25.15 | 25.15 | 25.15 | 25.15 | -1.566% | 1 | 772 | +202.187% |
| 2025-08-06 | 24.27 | 25.55 | 24.27 | 25.55 | +12.555% | 16 | 771 | +197.456% |
| 2025-08-05 | 22.70 | 22.70 | 22.70 | 22.70 | +6.874% | 1 | 766 | +234.802% |
| 2025-08-01 | 21.00 | 21.24 | 21.00 | 21.24 | -14.767% | 7 | 765 | +257.815% |
| 2025-07-29 | 24.92 | 24.92 | 24.92 | 24.92 | -4.154% | 2 | 765 | +204.976% |
| 2025-07-25 | 26.00 | 26.00 | 26.00 | 26.00 | -6.576% | 1 | 763 | +192.308% |
| 2025-07-24 | 27.83 | 27.83 | 27.83 | 27.83 | +0.288% | 1 | 762 | +173.087% |
| 2025-07-23 | 27.45 | 27.90 | 27.45 | 27.75 | +5.513% | 16 | 762 | +173.874% |
| 2025-07-22 | 25.00 | 26.30 | 24.90 | 26.30 | +12.154% | 6 | 764 | +188.973% |
| 2025-07-21 | 23.86 | 23.86 | 23.30 | 23.45 | -3.498% | 3 | 767 | +224.094% |
| 2025-07-18 | 24.70 | 24.80 | 23.66 | 24.30 | +5.104% | 11 | 768 | +212.757% |
| 2025-07-16 | 23.12 | 23.12 | 23.12 | 23.12 | -3.101% | 1 | 764 | +228.720% |
| 2025-07-15 | 23.75 | 23.86 | 23.75 | 23.86 | -6.505% | 2 | 764 | +218.525% |
| 2025-07-14 | 25.44 | 25.52 | 25.44 | 25.52 | +0.078% | 7 | 764 | +197.806% |
| 2025-07-11 | 25.00 | 25.50 | 25.00 | 25.50 | -1.923% | 3 | 763 | +198.039% |
| 2025-07-10 | 26.47 | 26.48 | 26.00 | 26.00 | +8.787% | 6 | 761 | +192.308% |
| 2025-07-09 | 23.90 | 23.90 | 23.90 | 23.90 | +0.294% | 1 | 761 | +217.992% |
| 2025-07-08 | 23.83 | 23.83 | 23.83 | 23.83 | -2.774% | 1 | 762 | +218.926% |
| 2025-07-07 | 24.51 | 24.51 | 24.51 | 24.51 | -4.070% | 1 | 762 | +210.078% |
| 2025-07-03 | 25.74 | 25.74 | 25.55 | 25.55 | -2.852% | 2 | 763 | +197.456% |
| 2025-07-02 | 25.80 | 26.40 | 24.95 | 26.30 | +3.911% | 5 | 763 | +188.973% |
| 2025-07-01 | 22.20 | 26.30 | 22.20 | 25.31 | +18.548% | 18 | 758 | +200.277% |
| 2025-06-30 | 22.00 | 22.00 | 21.35 | 21.35 | -1.386% | 13 | 759 | +255.972% |
| 2025-06-27 | 21.75 | 21.90 | 21.65 | 21.65 | +3.589% | 13 | 746 | +251.039% |
| 2025-06-26 | 20.10 | 20.90 | 20.10 | 20.90 | +3.108% | 12 | 742 | +263.636% |
| 2025-06-25 | 20.80 | 20.80 | 20.27 | 20.27 | +0.347% | 11 | 734 | +274.938% |
| 2025-06-23 | 19.93 | 20.20 | 19.93 | 20.20 | -0.247% | 6 | 724 | +276.238% |
| 2025-06-18 | 20.25 | 20.25 | 20.25 | 20.25 | +2.688% | 1 | 727 | +275.309% |
| 2025-06-17 | 20.20 | 20.20 | 19.72 | 19.72 | -8.492% | 223 | 727 | +285.396% |
| 2025-06-16 | 20.45 | 21.55 | 20.00 | 21.55 | +3.855% | 229 | 878 | +252.668% |
| 2025-06-13 | 21.60 | 21.60 | 20.75 | 20.75 | -5.682% | 6 | 676 | +266.265% |
| 2025-06-12 | 22.30 | 22.30 | 22.00 | 22.00 | 0.000% | 4 | 675 | +245.455% |
| 2025-06-11 | 22.20 | 22.20 | 22.00 | 22.00 | -6.701% | 12 | 672 | +245.455% |
| 2025-06-10 | 22.45 | 24.60 | 22.45 | 23.58 | +7.671% | 17 | 680 | +222.307% |
| 2025-06-09 | 22.15 | 22.15 | 21.50 | 21.90 | +4.286% | 6 | 675 | +247.032% |
| 2025-06-06 | 20.50 | 21.00 | 20.50 | 21.00 | +16.992% | 48 | 670 | +261.905% |
| 2025-06-05 | 18.80 | 19.00 | 17.95 | 17.95 | -7.949% | 11 | 663 | +323.398% |
| 2025-06-04 | 19.20 | 19.50 | 19.20 | 19.50 | -1.515% | 5 | 665 | +289.744% |
| 2025-06-03 | 19.10 | 19.80 | 19.10 | 19.80 | +8.493% | 4 | 662 | +283.838% |
| 2025-06-02 | 18.53 | 18.62 | 18.25 | 18.25 | -6.410% | 11 | 660 | +316.438% |
| 2025-05-30 | 19.50 | 19.50 | 19.50 | 19.50 | -9.597% | 2 | 654 | +289.744% |
| 2025-05-28 | 21.57 | 21.57 | 21.57 | 21.57 | +2.470% | 1 | 653 | +252.341% |
| 2025-05-27 | 20.25 | 21.05 | 20.25 | 21.05 | +7.618% | 5 | 652 | +261.045% |
| 2025-05-23 | 19.46 | 20.50 | 19.29 | 19.56 | -2.687% | 138 | 646 | +288.548% |
| 2025-05-22 | 19.22 | 20.15 | 19.05 | 20.10 | +9.597% | 8 | 646 | +278.109% |
| 2025-05-21 | 17.70 | 19.80 | 17.40 | 18.34 | -19.029% | 76 | 644 | +314.395% |
| 2025-05-20 | 22.75 | 23.00 | 22.65 | 22.65 | +0.622% | 6 | 629 | +235.541% |
| 2025-05-19 | 22.51 | 22.51 | 22.51 | 22.51 | -2.974% | 5 | 631 | +237.628% |
| 2025-05-16 | 22.60 | 23.20 | 22.60 | 23.20 | +0.738% | 92 | 631 | +227.586% |
| 2025-05-15 | 21.40 | 23.07 | 21.40 | 23.03 | +11.796% | 46 | 595 | +230.004% |
| 2025-05-14 | 21.30 | 21.50 | 20.60 | 20.60 | -8.444% | 8 | 583 | +268.932% |
| 2025-05-13 | 23.60 | 23.60 | 22.50 | 22.50 | -6.871% | 9 | 578 | +237.778% |
| 2025-05-12 | 25.00 | 25.00 | 22.70 | 24.16 | +11.439% | 18 | 580 | +214.570% |
| 2025-05-09 | 21.85 | 22.00 | 21.05 | 21.68 | -1.005% | 82 | 593 | +250.554% |
| 2025-05-08 | 21.50 | 21.90 | 21.50 | 21.90 | +5.288% | 4 | 585 | +247.032% |
| 2025-05-07 | 20.07 | 20.80 | 20.07 | 20.80 | +7.884% | 11 | 589 | +265.385% |
| 2025-05-06 | 19.35 | 19.35 | 19.15 | 19.28 | -3.358% | 7 | 596 | +294.191% |
| 2025-05-05 | 21.10 | 21.10 | 19.95 | 19.95 | -9.318% | 22 | 596 | +280.952% |
| 2025-05-02 | 21.40 | 22.00 | 21.40 | 22.00 | +5.769% | 38 | 574 | +245.455% |
| 2025-05-01 | 20.70 | 20.80 | 20.62 | 20.80 | -2.894% | 21 | 585 | +265.385% |
| 2025-04-29 | 21.49 | 21.49 | 21.42 | 21.42 | +2.488% | 6 | 586 | +254.809% |
| 2025-04-28 | 22.05 | 22.25 | 20.90 | 20.90 | -3.464% | 5 | 592 | +263.636% |
| 2025-04-25 | 20.96 | 21.65 | 20.96 | 21.65 | +6.075% | 80 | 593 | +251.039% |
| 2025-04-24 | 19.15 | 20.41 | 19.15 | 20.41 | +7.421% | 149 | 569 | +272.366% |
| 2025-04-23 | 21.05 | 22.05 | 19.00 | 19.00 | -5.000% | 8 | 566 | +300.000% |
| 2025-04-22 | 20.80 | 20.80 | 20.00 | 20.00 | +3.093% | 5 | 562 | +280.000% |
| 2025-04-21 | 19.15 | 19.40 | 18.20 | 19.40 | 0.000% | 28 | 563 | +291.753% |
| 2025-04-17 | 18.10 | 20.45 | 18.10 | 19.40 | +7.958% | 113 | 433 | +291.753% |
| 2025-04-16 | 17.97 | 17.97 | 17.97 | 17.97 | -4.415% | 1 | 433 | +322.927% |
| 2025-04-15 | 20.35 | 20.35 | 18.65 | 18.80 | -5.528% | 8 | 434 | +304.255% |
| 2025-04-14 | 19.50 | 20.79 | 19.50 | 19.90 | +1.272% | 16 | 428 | +281.910% |
| 2025-04-11 | 18.05 | 19.65 | 17.70 | 19.65 | +0.255% | 36 | 418 | +286.768% |
| 2025-04-10 | 20.00 | 20.00 | 18.95 | 19.60 | -4.623% | 6 | 411 | +287.755% |
| 2025-04-09 | 18.26 | 22.36 | 17.50 | 20.55 | +20.387% | 307 | 412 | +269.830% |
| 2025-04-08 | 22.00 | 22.00 | 17.07 | 17.07 | -16.732% | 290 | 672 | +345.226% |
| 2025-04-07 | 19.10 | 20.55 | 19.00 | 20.50 | -7.449% | 9 | 521 | +270.732% |
| 2025-04-04 | 18.74 | 22.15 | 18.74 | 22.15 | +13.010% | 860 | 516 | +243.115% |
| 2025-04-03 | 20.50 | 20.57 | 19.00 | 19.60 | -27.002% | 235 | 401 | +287.755% |
| 2025-03-26 | 26.90 | 26.90 | 26.70 | 26.85 | +1.321% | 6 | 178 | +183.054% |
| 2025-03-25 | 27.55 | 27.55 | 26.00 | 26.50 | -6.360% | 28 | 172 | +186.792% |
| 2025-03-24 | 27.40 | 28.30 | 27.40 | 28.30 | +13.655% | 2 | 146 | +168.551% |
| 2025-03-21 | 25.05 | 25.34 | 24.90 | 24.90 | -4.926% | 30 | 146 | +205.221% |
| 2025-03-20 | 26.40 | 27.36 | 26.18 | 26.19 | -4.276% | 122 | 141 | +190.187% |
| 2025-03-17 | 27.55 | 27.55 | 27.36 | 27.36 | +3.245% | 2 | 43 | +177.778% |
| 2025-03-14 | 27.10 | 27.10 | 26.50 | 26.50 | +0.189% | 8 | 42 | +186.792% |
| 2025-03-13 | 27.03 | 27.75 | 26.45 | 26.45 | -16.824% | 10 | 36 | +187.335% |
| 2025-03-10 | 31.80 | 31.80 | 31.80 | 31.80 | -2.901% | 1 | 36 | +138.994% |
| 2025-03-06 | 32.90 | 32.90 | 32.75 | 32.75 | +1.550% | 4 | 33 | +132.061% |
| 2025-03-04 | 32.25 | 32.25 | 32.25 | 32.25 | -23.397% | 1 | 33 | +135.659% |
| 2025-02-24 | 42.10 | 42.10 | 42.10 | 42.10 | -0.941% | 4 | 33 | +80.523% |
| 2025-02-21 | 42.50 | 42.50 | 42.50 | 42.50 | -7.609% | 6 | 29 | +78.824% |
| 2025-02-19 | 47.96 | 48.44 | 46.00 | 46.00 | +2.564% | 23 | 32 | +65.217% |
| 2025-02-13 | 44.85 | 44.85 | 44.85 | 44.85 | -0.884% | 2 | 34 | +69.454% |
| 2025-01-16 | 45.25 | 45.25 | 45.25 | 45.25 | -16.436% | 1 | 34 | +67.956% |
| 2025-01-13 | 54.15 | 54.15 | 54.15 | 54.15 | +0.838% | 1 | 33 | +40.351% |
| 2025-01-06 | 54.20 | 54.20 | 53.70 | 53.70 | +4.272% | 3 | 32 | +41.527% |
| 2025-01-03 | 51.50 | 51.50 | 51.50 | 51.50 | +0.586% | 2 | 34 | +47.573% |
| 2024-12-26 | 51.20 | 51.20 | 51.20 | 51.20 | +6.667% | 1 | 35 | +48.437% |
| 2024-12-20 | 48.00 | 48.00 | 48.00 | 48.00 | +2.128% | 1 | 34 | +58.333% |
| 2024-12-04 | 47.00 | 47.00 | 47.00 | 47.00 | +0.967% | 1 | 33 | +61.702% |
| 2024-12-02 | 46.00 | 46.55 | 45.45 | 46.55 | -4.277% | 6 | 32 | +63.265% |
| 2024-11-29 | 49.25 | 49.31 | 48.46 | 48.63 | +8.549% | 48 | 30 | +56.282% |
| 2024-11-26 | 44.80 | 44.80 | 44.80 | 44.80 | +4.186% | 1 | 14 | +69.643% |
| 2024-11-22 | 43.00 | 43.00 | 43.00 | 43.00 | +9.137% | 20 | 13 | +76.744% |
| 2024-11-21 | 41.20 | 41.20 | 39.40 | 39.40 | -2.956% | 13 | 17 | +92.893% |
| 2024-11-20 | 43.00 | 43.00 | 39.75 | 40.60 | -39.403% | 16 | 14 | +87.192% |
| 2024-11-11 | 67.00 | 67.00 | 67.00 | 67.00 | +4.688% | 1 | 1 | +13.433% |
| 2024-11-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 2 | 1 | +18.750% |