Dark

TGT20261218C180
TGT Dec 18 2026 180.00 Call (TGT261218C00180000)
option OPRA

EOD

Jul 8, 2026

1.75+63.551%(+0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7500	1.7500	1.7500	1.7500	+63.551%	1	322	0.000%
2026-07-06	1.0700	1.0700	1.0700	1.0700	-61.372%	1	322	+63.551%
2026-06-25	2.7700	2.7700	2.7700	2.7700	+82.237%	1	322	-36.823%
2026-06-17	1.3000	1.5200	1.3000	1.5200	-34.199%	25	308	+15.132%
2026-06-15	2.2900	2.3300	2.2700	2.3100	-12.167%	37	308	-24.242%
2026-06-12	2.3500	2.6300	2.3500	2.6300	+25.238%	12	308	-33.460%
2026-06-11	1.9500	2.1000	1.9500	2.1000	+47.887%	3	308	-16.667%
2026-06-08	1.2800	1.4200	1.2800	1.4200	-4.698%	3	307	+23.239%
2026-06-01	1.4900	1.4900	1.4900	1.4900	-16.760%	3	310	+17.450%
2026-05-29	1.7900	1.7900	1.7900	1.7900	-17.512%	3	313	-2.235%
2026-05-27	2.3100	2.3100	2.1700	2.1700	+4.327%	3	316	-19.355%
2026-05-19	2.2500	2.2500	2.0700	2.0800	+47.518%	10	318	-15.865%
2026-05-11	1.4100	1.4100	1.4100	1.4100	-43.600%	1	318	+24.113%
2026-04-27	2.4500	2.5600	2.4500	2.5000	-3.101%	4	317	-30.000%
2026-04-24	2.3800	2.5800	2.3100	2.5800	+1.976%	17	317	-32.171%
2026-04-23	2.5000	2.6500	2.4200	2.5300	-6.296%	177	315	-30.830%
2026-04-21	2.7500	2.8500	2.6300	2.7000	+18.943%	21	310	-35.185%
2026-04-20	2.3100	2.3800	2.2300	2.2700	+9.662%	24	315	-22.907%
2026-04-17	1.6700	2.0800	1.6400	2.0700	+30.189%	184	316	-15.459%
2026-04-16	1.5600	1.7200	1.5400	1.5900	+35.897%	8	343	+10.063%
2026-04-14	1.0800	1.2200	1.0800	1.1700	+5.405%	22	344	+49.573%
2026-04-13	1.3400	1.4100	1.0200	1.1100	-25.000%	124	346	+57.658%
2026-04-10	1.4500	1.6500	1.4500	1.4800	-12.941%	96	344	+18.243%
2026-04-09	1.5600	1.7300	1.5500	1.7000	+20.567%	90	330	+2.941%
2026-04-07	1.4600	1.4700	1.4100	1.4100	-14.024%	4	340	+24.113%
2026-04-06	1.5900	1.7000	1.5900	1.6400	-0.606%	24	343	+6.707%
2026-04-02	1.5800	1.6600	1.5800	1.6500	-1.786%	32	351	+6.061%
2026-04-01	1.8000	1.8300	1.6400	1.6800	+1.818%	16	351	+4.167%
2026-03-31	1.6200	1.6700	1.6000	1.6500	+4.430%	22	350	+6.061%
2026-03-30	1.7100	1.8200	1.5600	1.5800	-11.236%	56	336	+10.759%
2026-03-27	1.6000	1.7800	1.6000	1.7800	+26.241%	3	318	-1.685%
2026-03-26	1.4500	1.5400	1.3300	1.4100	+4.444%	12	315	+24.113%
2026-03-25	1.3200	1.4200	1.2400	1.3500	-0.735%	76	318	+29.630%
2026-03-23	1.4400	1.5400	1.3000	1.3600	+2.256%	56	309	+28.676%
2026-03-20	1.2400	1.3800	1.2200	1.3300	-10.135%	110	303	+31.579%
2026-03-19	1.4100	1.5300	1.3400	1.4800	+1.370%	103	296	+18.243%
2026-03-18	1.4600	1.6900	1.4500	1.4600	-8.176%	29	298	+19.863%
2026-03-17	1.6800	1.7400	1.5100	1.5900	-4.790%	79	301	+10.063%
2026-03-16	1.5500	1.8200	1.5500	1.6700	+9.150%	98	294	+4.790%
2026-03-12	1.4400	1.6700	1.4400	1.5300	-11.047%	43	289	+14.379%
2026-03-11	1.7700	1.9100	1.7200	1.7200	-12.245%	117	296	+1.744%
2026-03-09	1.8900	1.9900	1.8500	1.9600	-16.949%	136	296	-10.714%
2026-03-04	2.3600	2.3600	2.3600	2.3600	+10.280%	2	315	-25.847%
2026-03-03	2.1500	2.4500	1.9500	2.1400	+14.439%	266	349	-18.224%
2026-02-11	1.8700	1.8700	1.8700	1.8700	+1.081%	20	360	-6.417%
2026-02-10	1.8400	1.8500	1.8400	1.8500	-4.145%	30	370	-5.405%
2026-02-04	1.8300	1.9300	1.8300	1.9300	+47.328%	4	386	-9.326%
2026-02-02	1.2800	1.3100	1.2800	1.3100	+16.964%	2	385	+33.588%
2026-01-30	0.9500	1.1600	0.9500	1.1200	+19.149%	7	386	+56.250%
2026-01-28	0.9300	0.9400	0.9300	0.9400	-12.963%	2	387	+86.170%
2026-01-27	0.9800	1.0800	0.9800	1.0800	-12.195%	4	387	+62.037%
2026-01-23	1.3000	1.3000	1.2300	1.2300	0.000%	101	386	+42.276%
2026-01-22	1.2300	1.2300	1.2300	1.2300	-5.385%	1	340	+42.276%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-9.722%	10	339	+34.615%
2026-01-12	1.4400	1.4400	1.4400	1.4400	+22.034%	1	299	+21.528%
2026-01-09	1.1800	1.1800	1.1800	1.1800	+28.261%	36	298	+48.305%
2025-12-11	0.9200	0.9200	0.9200	0.9200	+4.545%	1	294	+90.217%
2025-12-10	0.7100	0.8800	0.7100	0.8800	+1.149%	2	294	+98.864%
2025-12-09	0.8700	0.8700	0.8700	0.8700	+38.095%	1	295	+101.149%
2025-12-02	0.6500	0.6500	0.6300	0.6300	+3.279%	2	294	+177.778%
2025-11-26	0.6100	0.6100	0.6100	0.6100	+12.963%	1	294	+186.885%
2025-11-24	0.5400	0.5400	0.5400	0.5400	-44.330%	1	294	+224.074%
2025-11-13	0.9700	0.9700	0.9700	0.9700	+8.989%	1	294	+80.412%
2025-11-10	0.8900	0.8900	0.8900	0.8900	-27.049%	1	294	+96.629%
2025-11-07	1.2200	1.2200	1.2200	1.2200	+2.521%	1	294	+43.443%
2025-10-28	1.1500	1.1900	1.1500	1.1900	+10.185%	2	294	+47.059%
2025-10-27	1.0000	1.0800	1.0000	1.0800	+8.000%	3	294	+62.037%
2025-10-23	0.9500	1.0000	0.9500	1.0000	+6.383%	2	294	+75.000%
2025-10-15	0.8800	0.9400	0.8800	0.9400	+2.174%	2	295	+86.170%
2025-10-14	0.6200	0.9200	0.6200	0.9200	-25.806%	3	296	+90.217%
2025-10-13	1.2400	1.2400	1.2400	1.2400	+56.962%	1	295	+41.129%
2025-10-10	0.8400	0.8400	0.7600	0.7900	-19.388%	219	295	+121.519%
2025-10-07	0.9300	0.9800	0.9300	0.9800	+12.644%	2	236	+78.571%
2025-10-06	0.8700	0.8700	0.8700	0.8700	-4.396%	1	236	+101.149%
2025-10-03	0.9100	0.9100	0.9100	0.9100	-5.208%	1	237	+92.308%
2025-10-02	0.9100	0.9600	0.9100	0.9600	+54.839%	2	236	+82.292%
2025-09-26	0.6200	0.6200	0.6200	0.6200	-21.519%	5	235	+182.258%
2025-09-25	0.7900	0.7900	0.7900	0.7900	+8.219%	1	240	+121.519%
2025-09-23	0.7300	0.7300	0.7300	0.7300	0.000%	1	239	+139.726%
2025-09-19	0.7300	0.7300	0.7300	0.7300	+1.389%	1	240	+139.726%
2025-09-18	0.7700	0.7700	0.7200	0.7200	+4.348%	51	240	+143.056%
2025-09-17	0.6800	0.6900	0.6800	0.6900	-13.750%	21	191	+153.623%
2025-09-16	0.7200	0.8000	0.7100	0.8000	+5.263%	65	180	+118.750%
2025-09-12	0.7600	0.7600	0.7600	0.7600	-5.000%	5	138	+130.263%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+6.667%	3	138	+118.750%
2025-09-02	0.8200	0.8200	0.7500	0.7500	-25.743%	2	138	+133.333%
2025-08-27	1.0100	1.0100	1.0100	1.0100	+1.000%	1	138	+73.267%
2025-08-20	1.0000	1.0000	1.0000	1.0000	-47.368%	4	137	+75.000%
2025-08-18	1.9000	1.9000	1.8100	1.9000	+11.765%	8	141	-7.895%
2025-08-15	1.5800	1.7000	1.5600	1.7000	-13.265%	8	141	+2.941%
2025-08-07	1.9400	2.0200	1.9400	1.9600	+4.813%	9	142	-10.714%
2025-08-06	1.8700	1.8700	1.8700	1.8700	+10.000%	1	142	-6.417%
2025-08-05	1.5800	1.7000	1.5800	1.7000	0.000%	9	141	+2.941%
2025-07-31	1.6300	1.7000	1.6300	1.7000	-8.108%	2	144	+2.941%
2025-07-30	1.8000	1.8500	1.8000	1.8500	-7.500%	2	144	-5.405%
2025-07-22	2.0000	2.0000	2.0000	2.0000	0.000%	21	145	-12.500%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-10.714%	15	145	-12.500%
2025-07-10	2.1500	2.3000	2.1500	2.2400	+12.000%	21	130	-21.875%
2025-07-09	2.0000	2.0000	2.0000	2.0000	+7.527%	2	124	-12.500%
2025-07-08	1.9000	2.0500	1.8600	1.8600	+9.412%	21	124	-5.914%
2025-06-30	1.7000	1.7000	1.7000	1.7000	-1.734%	1	123	+2.941%
2025-06-27	1.6200	1.8000	1.6200	1.7300	+26.277%	11	122	+1.156%
2025-06-26	1.4800	1.4800	1.3700	1.3700	+0.735%	2	122	+27.737%
2025-06-25	1.3600	1.3600	1.3600	1.3600	-3.546%	1	123	+28.676%
2025-06-23	1.4100	1.4100	1.4100	1.4100	-15.569%	1	122	+24.113%
2025-06-20	1.6700	1.6700	1.6700	1.6700	+12.081%	2	122	+4.790%
2025-06-17	1.4900	1.4900	1.4900	1.4900	+11.194%	1	122	+17.450%
2025-06-16	1.3400	1.3400	1.3400	1.3400	-23.429%	1	123	+30.597%
2025-06-11	1.9200	1.9200	1.7500	1.7500	-14.634%	2	122	0.000%
2025-06-10	1.7600	2.0500	1.7600	2.0500	+61.417%	6	123	-14.634%
2025-06-06	1.2700	1.2700	1.2700	1.2700	+9.483%	2	121	+37.795%
2025-06-05	1.1600	1.1600	1.1600	1.1600	-13.433%	1	121	+50.862%
2025-06-04	1.3400	1.3400	1.3400	1.3400	-11.258%	1	122	+30.597%
2025-06-03	1.5100	1.5100	1.5100	1.5100	+19.841%	1	122	+15.894%
2025-06-02	1.2000	1.2600	1.0900	1.2600	+5.882%	9	121	+38.889%
2025-05-30	1.1900	1.1900	1.1900	1.1900	-16.197%	2	120	+47.059%
2025-05-29	1.2500	1.4300	1.0900	1.4200	+29.091%	12	121	+23.239%
2025-05-21	1.1000	1.1000	1.1000	1.1000	-33.333%	1	121	+59.091%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-17.500%	1	121	+6.061%
2025-05-12	1.8400	2.0100	1.8400	2.0000	+34.228%	8	120	-12.500%
2025-05-06	1.3700	1.4900	1.3700	1.4900	-6.289%	4	120	+17.450%
2025-05-05	1.4900	1.5900	1.4900	1.5900	-9.659%	2	120	+10.063%
2025-05-02	1.7200	1.7800	1.6700	1.7600	+6.667%	12	120	-0.568%
2025-05-01	1.5500	1.6500	1.5500	1.6500	+50.000%	4	121	+6.061%
2025-04-25	1.1000	1.1000	1.1000	1.1000	-36.782%	4	121	+59.091%
2025-04-24	1.7000	1.7500	1.6300	1.7400	+10.828%	19	121	+0.575%
2025-04-23	1.5500	1.5700	1.5500	1.5700	+12.143%	2	121	+11.465%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-30.693%	2	121	+25.000%
2025-04-07	1.9300	2.0200	1.9200	2.0200	+12.222%	4	119	-13.366%
2025-04-03	2.0000	2.0400	1.8000	1.8000	-42.308%	12	119	-2.778%
2025-04-02	2.7400	3.1200	2.7400	3.1200	+11.429%	6	117	-43.910%
2025-04-01	2.7400	2.9700	2.7300	2.8000	-3.448%	8	117	-37.500%
2025-03-25	2.8000	2.9000	2.7500	2.9000	-4.605%	12	117	-39.655%
2025-03-24	2.8300	3.0400	2.8300	3.0400	+8.185%	2	119	-42.434%
2025-03-21	2.6900	2.8100	2.6700	2.8100	-5.705%	16	119	-37.722%
2025-03-20	2.8500	2.9800	2.8500	2.9800	+0.337%	2	119	-41.275%
2025-03-19	2.8400	2.9700	2.8400	2.9700	-5.714%	2	119	-41.077%
2025-03-17	3.1500	3.1500	3.1500	3.1500	-21.836%	14	119	-44.444%
2025-03-10	3.9000	4.0300	3.9000	4.0300	+11.944%	2	119	-56.576%
2025-03-04	3.6000	3.6000	3.6000	3.6000	-47.059%	1	118	-51.389%
2025-02-26	6.8000	6.8000	6.8000	6.8000	+2.256%	1	118	-74.265%
2025-02-21	6.8000	6.8000	6.6500	6.6500	-11.333%	4	118	-73.684%
2025-02-12	7.5000	7.5000	7.5000	7.5000	-9.091%	1	119	-76.667%
2025-02-03	8.2500	8.2500	8.2500	8.2500	-17.085%	1	118	-78.788%
2025-01-31	10.3500	10.3500	9.9500	9.9500	+6.417%	4	117	-82.412%
2025-01-23	9.3500	9.3500	9.3500	9.3500	-3.309%	1	115	-81.283%
2025-01-21	9.6700	9.6700	9.6700	9.6700	+7.087%	1	119	-81.903%
2024-12-24	8.8200	9.0300	8.8200	9.0300	-4.947%	6	119	-80.620%
2024-12-19	9.5000	9.5000	9.5000	9.5000	+0.742%	1	119	-81.579%
2024-11-25	9.4300	9.4300	9.4300	9.4300	+27.432%	6	120	-81.442%
2024-11-22	6.6500	7.4000	6.6500	7.4000	+17.460%	4	126	-76.351%
2024-11-21	6.8000	7.0700	6.3000	6.3000	-2.628%	13	127	-72.222%
2024-11-20	6.4000	7.0000	6.3500	6.4700	-65.911%	58	127	-72.952%
2024-11-18	18.6300	18.9800	18.6200	18.9800	+24.052%	12	109	-90.780%
2024-11-06	15.3000	15.3000	15.3000	15.3000	-3.652%	2	109	-88.562%
2024-10-22	15.8800	15.8800	15.8800	15.8800	-16.156%	1	108	-88.980%
2024-10-17	18.9400	18.9400	18.9400	18.9400	-6.052%	1	108	-90.760%
2024-10-14	20.1600	20.1600	20.1600	20.1600	+12.626%	1	107	-91.319%
2024-10-09	17.9000	17.9000	17.9000	17.9000	+17.377%	1	106	-90.223%
2024-10-07	15.2500	15.2500	15.2500	15.2500	-18.449%	1	107	-88.525%
2024-09-27	18.7000	18.7000	18.7000	18.7000	+26.780%	50	107	-90.642%
2024-09-12	14.7500	14.7500	14.7500	14.7500	+8.059%	1	82	-88.136%
2024-09-11	13.6500	13.6500	13.6500	13.6500	-11.822%	1	81	-87.179%
2024-09-10	15.2000	15.5000	15.2000	15.4800	-15.594%	12	80	-88.695%
2024-08-29	18.3500	18.3500	18.3400	18.3400	-16.825%	3	77	-90.458%
2024-08-21	25.4800	25.4800	22.0500	22.0500	+82.988%	311	77	-92.063%
2024-08-14	12.0500	12.0500	12.0500	12.0500	+1.946%	1	247	-85.477%
2024-08-13	11.8200	11.8200	11.8200	11.8200	-14.657%	1	248	-85.195%
2024-08-02	13.8500	14.3500	13.7500	13.8500	-27.865%	13	247	-87.365%
2024-07-12	19.2000	20.0000	19.2000	19.2000	+3.784%	3	240	-90.885%
2024-06-24	18.5500	18.5500	18.5000	18.5000	+15.625%	2	239	-90.541%
2024-06-21	15.7300	16.0000	15.7300	16.0000	+5.750%	134	240	-89.063%
2024-06-20	15.5000	15.5000	15.1300	15.1300	+3.844%	40	307	-88.434%
2024-06-18	14.8700	14.8700	14.5700	14.5700	+10.883%	77	424	-87.989%
2024-06-14	13.0100	13.4500	12.5900	13.1400	-10.368%	372	424	-86.682%
2024-06-13	14.9000	14.9000	14.6600	14.6600	-8.145%	10	240	-88.063%
2024-06-12	15.9600	15.9600	15.9600	15.9600	-0.993%	1	240	-89.035%
2024-06-11	15.9500	16.3400	15.7500	16.1200	-17.755%	207	239	-89.144%
2024-06-03	19.6000	19.6000	19.6000	19.6000	-1.902%	2	32	-91.071%
2024-05-31	18.8000	19.9800	18.8000	19.9800	0.000%	60	30	-91.241%