Dark

TGT20261218C180
TGT Dec 18 2026 180.00 Call (TGT261218C00180000)
option OPRA

EOD

Aug 27, 2026

7.30+7.038%(+0.48)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.9300	8.2500	7.3000	7.3000	+7.038%	28	465	0.000%
2026-08-25	6.9000	6.9000	6.5500	6.8200	-25.870%	4	461	+7.038%
2026-08-24	8.1500	9.7000	8.1500	9.2000	+28.671%	70	461	-20.652%
2026-08-21	5.9500	7.1500	5.9500	7.1500	+39.648%	185	454	+2.098%
2026-08-20	5.0000	5.1200	5.0000	5.1200	-8.571%	161	518	+42.578%
2026-08-19	4.8300	6.2500	4.8300	5.6000	+25.843%	26	399	+30.357%
2026-08-18	4.5500	4.8500	4.4000	4.4500	+6.715%	187	394	+64.045%
2026-08-17	4.6400	4.6400	4.1000	4.1700	-19.029%	168	396	+75.060%
2026-08-14	5.5000	5.5000	5.1500	5.1500	+0.980%	3	350	+41.748%
2026-08-12	4.6500	5.1000	4.6500	5.1000	-0.971%	7	350	+43.137%
2026-08-11	4.5900	5.1500	4.5900	5.1500	+15.730%	7	344	+41.748%
2026-08-10	3.7500	4.4500	3.7500	4.4500	+20.270%	22	342	+64.045%
2026-08-07	3.7000	3.7000	3.6500	3.7000	-14.747%	14	320	+97.297%
2026-08-03	3.9700	4.3400	3.9700	4.3400	+44.667%	12	320	+68.203%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-17.808%	1	320	+143.333%
2026-07-29	3.7500	3.7500	3.6500	3.6500	+20.066%	9	320	+100.000%
2026-07-28	3.0400	3.0400	3.0400	3.0400	+35.111%	5	327	+140.132%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-23.729%	10	325	+224.444%
2026-07-20	2.9500	2.9500	2.9500	2.9500	+1.724%	1	325	+147.458%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+6.618%	30	324	+151.724%
2026-07-16	2.3300	2.7200	2.3300	2.7200	+47.027%	4	324	+168.382%
2026-07-14	1.8400	1.8500	1.8400	1.8500	+5.714%	2	320	+294.595%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+63.551%	1	322	+317.143%
2026-07-06	1.0700	1.0700	1.0700	1.0700	-61.372%	1	322	+582.243%
2026-06-25	2.7700	2.7700	2.7700	2.7700	+82.237%	1	322	+163.538%
2026-06-17	1.3000	1.5200	1.3000	1.5200	-34.199%	25	308	+380.263%
2026-06-15	2.2900	2.3300	2.2700	2.3100	-12.167%	37	308	+216.017%
2026-06-12	2.3500	2.6300	2.3500	2.6300	+25.238%	12	308	+177.567%
2026-06-11	1.9500	2.1000	1.9500	2.1000	+47.887%	3	308	+247.619%
2026-06-08	1.2800	1.4200	1.2800	1.4200	-4.698%	3	307	+414.085%
2026-06-01	1.4900	1.4900	1.4900	1.4900	-16.760%	3	310	+389.933%
2026-05-29	1.7900	1.7900	1.7900	1.7900	-17.512%	3	313	+307.821%
2026-05-27	2.3100	2.3100	2.1700	2.1700	+4.327%	3	316	+236.406%
2026-05-19	2.2500	2.2500	2.0700	2.0800	+47.518%	10	318	+250.962%
2026-05-11	1.4100	1.4100	1.4100	1.4100	-43.600%	1	318	+417.730%
2026-04-27	2.4500	2.5600	2.4500	2.5000	-3.101%	4	317	+192.000%
2026-04-24	2.3800	2.5800	2.3100	2.5800	+1.976%	17	317	+182.946%
2026-04-23	2.5000	2.6500	2.4200	2.5300	-6.296%	177	315	+188.538%
2026-04-21	2.7500	2.8500	2.6300	2.7000	+18.943%	21	310	+170.370%
2026-04-20	2.3100	2.3800	2.2300	2.2700	+9.662%	24	315	+221.586%
2026-04-17	1.6700	2.0800	1.6400	2.0700	+30.189%	184	316	+252.657%
2026-04-16	1.5600	1.7200	1.5400	1.5900	+35.897%	8	343	+359.119%
2026-04-14	1.0800	1.2200	1.0800	1.1700	+5.405%	22	344	+523.932%
2026-04-13	1.3400	1.4100	1.0200	1.1100	-25.000%	124	346	+557.658%
2026-04-10	1.4500	1.6500	1.4500	1.4800	-12.941%	96	344	+393.243%
2026-04-09	1.5600	1.7300	1.5500	1.7000	+20.567%	90	330	+329.412%
2026-04-07	1.4600	1.4700	1.4100	1.4100	-14.024%	4	340	+417.730%
2026-04-06	1.5900	1.7000	1.5900	1.6400	-0.606%	24	343	+345.122%
2026-04-02	1.5800	1.6600	1.5800	1.6500	-1.786%	32	351	+342.424%
2026-04-01	1.8000	1.8300	1.6400	1.6800	+1.818%	16	351	+334.524%
2026-03-31	1.6200	1.6700	1.6000	1.6500	+4.430%	22	350	+342.424%
2026-03-30	1.7100	1.8200	1.5600	1.5800	-11.236%	56	336	+362.025%
2026-03-27	1.6000	1.7800	1.6000	1.7800	+26.241%	3	318	+310.112%
2026-03-26	1.4500	1.5400	1.3300	1.4100	+4.444%	12	315	+417.730%
2026-03-25	1.3200	1.4200	1.2400	1.3500	-0.735%	76	318	+440.741%
2026-03-23	1.4400	1.5400	1.3000	1.3600	+2.256%	56	309	+436.765%
2026-03-20	1.2400	1.3800	1.2200	1.3300	-10.135%	110	303	+448.872%
2026-03-19	1.4100	1.5300	1.3400	1.4800	+1.370%	103	296	+393.243%
2026-03-18	1.4600	1.6900	1.4500	1.4600	-8.176%	29	298	+400.000%
2026-03-17	1.6800	1.7400	1.5100	1.5900	-4.790%	79	301	+359.119%
2026-03-16	1.5500	1.8200	1.5500	1.6700	+9.150%	98	294	+337.126%
2026-03-12	1.4400	1.6700	1.4400	1.5300	-11.047%	43	289	+377.124%
2026-03-11	1.7700	1.9100	1.7200	1.7200	-12.245%	117	296	+324.419%
2026-03-09	1.8900	1.9900	1.8500	1.9600	-16.949%	136	296	+272.449%
2026-03-04	2.3600	2.3600	2.3600	2.3600	+10.280%	2	315	+209.322%
2026-03-03	2.1500	2.4500	1.9500	2.1400	+14.439%	266	349	+241.121%
2026-02-11	1.8700	1.8700	1.8700	1.8700	+1.081%	20	360	+290.374%
2026-02-10	1.8400	1.8500	1.8400	1.8500	-4.145%	30	370	+294.595%
2026-02-04	1.8300	1.9300	1.8300	1.9300	+47.328%	4	386	+278.238%
2026-02-02	1.2800	1.3100	1.2800	1.3100	+16.964%	2	385	+457.252%
2026-01-30	0.9500	1.1600	0.9500	1.1200	+19.149%	7	386	+551.786%
2026-01-28	0.9300	0.9400	0.9300	0.9400	-12.963%	2	387	+676.596%
2026-01-27	0.9800	1.0800	0.9800	1.0800	-12.195%	4	387	+575.926%
2026-01-23	1.3000	1.3000	1.2300	1.2300	0.000%	101	386	+493.496%
2026-01-22	1.2300	1.2300	1.2300	1.2300	-5.385%	1	340	+493.496%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-9.722%	10	339	+461.538%
2026-01-12	1.4400	1.4400	1.4400	1.4400	+22.034%	1	299	+406.944%
2026-01-09	1.1800	1.1800	1.1800	1.1800	+28.261%	36	298	+518.644%
2025-12-11	0.9200	0.9200	0.9200	0.9200	+4.545%	1	294	+693.478%
2025-12-10	0.7100	0.8800	0.7100	0.8800	+1.149%	2	294	+729.545%
2025-12-09	0.8700	0.8700	0.8700	0.8700	+38.095%	1	295	+739.080%
2025-12-02	0.6500	0.6500	0.6300	0.6300	+3.279%	2	294	+1,058.730%
2025-11-26	0.6100	0.6100	0.6100	0.6100	+12.963%	1	294	+1,096.721%
2025-11-24	0.5400	0.5400	0.5400	0.5400	-44.330%	1	294	+1,251.852%
2025-11-13	0.9700	0.9700	0.9700	0.9700	+8.989%	1	294	+652.577%
2025-11-10	0.8900	0.8900	0.8900	0.8900	-27.049%	1	294	+720.225%
2025-11-07	1.2200	1.2200	1.2200	1.2200	+2.521%	1	294	+498.361%
2025-10-28	1.1500	1.1900	1.1500	1.1900	+10.185%	2	294	+513.445%
2025-10-27	1.0000	1.0800	1.0000	1.0800	+8.000%	3	294	+575.926%
2025-10-23	0.9500	1.0000	0.9500	1.0000	+6.383%	2	294	+630.000%
2025-10-15	0.8800	0.9400	0.8800	0.9400	+2.174%	2	295	+676.596%
2025-10-14	0.6200	0.9200	0.6200	0.9200	-25.806%	3	296	+693.478%
2025-10-13	1.2400	1.2400	1.2400	1.2400	+56.962%	1	295	+488.710%
2025-10-10	0.8400	0.8400	0.7600	0.7900	-19.388%	219	295	+824.051%
2025-10-07	0.9300	0.9800	0.9300	0.9800	+12.644%	2	236	+644.898%
2025-10-06	0.8700	0.8700	0.8700	0.8700	-4.396%	1	236	+739.080%
2025-10-03	0.9100	0.9100	0.9100	0.9100	-5.208%	1	237	+702.198%
2025-10-02	0.9100	0.9600	0.9100	0.9600	+54.839%	2	236	+660.417%
2025-09-26	0.6200	0.6200	0.6200	0.6200	-21.519%	5	235	+1,077.419%
2025-09-25	0.7900	0.7900	0.7900	0.7900	+8.219%	1	240	+824.051%
2025-09-23	0.7300	0.7300	0.7300	0.7300	0.000%	1	239	+900.000%
2025-09-19	0.7300	0.7300	0.7300	0.7300	+1.389%	1	240	+900.000%
2025-09-18	0.7700	0.7700	0.7200	0.7200	+4.348%	51	240	+913.889%
2025-09-17	0.6800	0.6900	0.6800	0.6900	-13.750%	21	191	+957.971%
2025-09-16	0.7200	0.8000	0.7100	0.8000	+5.263%	65	180	+812.500%
2025-09-12	0.7600	0.7600	0.7600	0.7600	-5.000%	5	138	+860.526%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+6.667%	3	138	+812.500%
2025-09-02	0.8200	0.8200	0.7500	0.7500	-25.743%	2	138	+873.333%
2025-08-27	1.0100	1.0100	1.0100	1.0100	+1.000%	1	138	+622.772%
2025-08-20	1.0000	1.0000	1.0000	1.0000	-47.368%	4	137	+630.000%
2025-08-18	1.9000	1.9000	1.8100	1.9000	+11.765%	8	141	+284.211%
2025-08-15	1.5800	1.7000	1.5600	1.7000	-13.265%	8	141	+329.412%
2025-08-07	1.9400	2.0200	1.9400	1.9600	+4.813%	9	142	+272.449%
2025-08-06	1.8700	1.8700	1.8700	1.8700	+10.000%	1	142	+290.374%
2025-08-05	1.5800	1.7000	1.5800	1.7000	0.000%	9	141	+329.412%
2025-07-31	1.6300	1.7000	1.6300	1.7000	-8.108%	2	144	+329.412%
2025-07-30	1.8000	1.8500	1.8000	1.8500	-7.500%	2	144	+294.595%
2025-07-22	2.0000	2.0000	2.0000	2.0000	0.000%	21	145	+265.000%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-10.714%	15	145	+265.000%
2025-07-10	2.1500	2.3000	2.1500	2.2400	+12.000%	21	130	+225.893%
2025-07-09	2.0000	2.0000	2.0000	2.0000	+7.527%	2	124	+265.000%
2025-07-08	1.9000	2.0500	1.8600	1.8600	+9.412%	21	124	+292.473%
2025-06-30	1.7000	1.7000	1.7000	1.7000	-1.734%	1	123	+329.412%
2025-06-27	1.6200	1.8000	1.6200	1.7300	+26.277%	11	122	+321.965%
2025-06-26	1.4800	1.4800	1.3700	1.3700	+0.735%	2	122	+432.847%
2025-06-25	1.3600	1.3600	1.3600	1.3600	-3.546%	1	123	+436.765%
2025-06-23	1.4100	1.4100	1.4100	1.4100	-15.569%	1	122	+417.730%
2025-06-20	1.6700	1.6700	1.6700	1.6700	+12.081%	2	122	+337.126%
2025-06-17	1.4900	1.4900	1.4900	1.4900	+11.194%	1	122	+389.933%
2025-06-16	1.3400	1.3400	1.3400	1.3400	-23.429%	1	123	+444.776%
2025-06-11	1.9200	1.9200	1.7500	1.7500	-14.634%	2	122	+317.143%
2025-06-10	1.7600	2.0500	1.7600	2.0500	+61.417%	6	123	+256.098%
2025-06-06	1.2700	1.2700	1.2700	1.2700	+9.483%	2	121	+474.803%
2025-06-05	1.1600	1.1600	1.1600	1.1600	-13.433%	1	121	+529.310%
2025-06-04	1.3400	1.3400	1.3400	1.3400	-11.258%	1	122	+444.776%
2025-06-03	1.5100	1.5100	1.5100	1.5100	+19.841%	1	122	+383.444%
2025-06-02	1.2000	1.2600	1.0900	1.2600	+5.882%	9	121	+479.365%
2025-05-30	1.1900	1.1900	1.1900	1.1900	-16.197%	2	120	+513.445%
2025-05-29	1.2500	1.4300	1.0900	1.4200	+29.091%	12	121	+414.085%
2025-05-21	1.1000	1.1000	1.1000	1.1000	-33.333%	1	121	+563.636%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-17.500%	1	121	+342.424%
2025-05-12	1.8400	2.0100	1.8400	2.0000	+34.228%	8	120	+265.000%
2025-05-06	1.3700	1.4900	1.3700	1.4900	-6.289%	4	120	+389.933%
2025-05-05	1.4900	1.5900	1.4900	1.5900	-9.659%	2	120	+359.119%
2025-05-02	1.7200	1.7800	1.6700	1.7600	+6.667%	12	120	+314.773%
2025-05-01	1.5500	1.6500	1.5500	1.6500	+50.000%	4	121	+342.424%
2025-04-25	1.1000	1.1000	1.1000	1.1000	-36.782%	4	121	+563.636%
2025-04-24	1.7000	1.7500	1.6300	1.7400	+10.828%	19	121	+319.540%
2025-04-23	1.5500	1.5700	1.5500	1.5700	+12.143%	2	121	+364.968%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-30.693%	2	121	+421.429%
2025-04-07	1.9300	2.0200	1.9200	2.0200	+12.222%	4	119	+261.386%
2025-04-03	2.0000	2.0400	1.8000	1.8000	-42.308%	12	119	+305.556%
2025-04-02	2.7400	3.1200	2.7400	3.1200	+11.429%	6	117	+133.974%
2025-04-01	2.7400	2.9700	2.7300	2.8000	-3.448%	8	117	+160.714%
2025-03-25	2.8000	2.9000	2.7500	2.9000	-4.605%	12	117	+151.724%
2025-03-24	2.8300	3.0400	2.8300	3.0400	+8.185%	2	119	+140.132%
2025-03-21	2.6900	2.8100	2.6700	2.8100	-5.705%	16	119	+159.786%
2025-03-20	2.8500	2.9800	2.8500	2.9800	+0.337%	2	119	+144.966%
2025-03-19	2.8400	2.9700	2.8400	2.9700	-5.714%	2	119	+145.791%
2025-03-17	3.1500	3.1500	3.1500	3.1500	-21.836%	14	119	+131.746%
2025-03-10	3.9000	4.0300	3.9000	4.0300	+11.944%	2	119	+81.141%
2025-03-04	3.6000	3.6000	3.6000	3.6000	-47.059%	1	118	+102.778%
2025-02-26	6.8000	6.8000	6.8000	6.8000	+2.256%	1	118	+7.353%
2025-02-21	6.8000	6.8000	6.6500	6.6500	-11.333%	4	118	+9.774%
2025-02-12	7.5000	7.5000	7.5000	7.5000	-9.091%	1	119	-2.667%
2025-02-03	8.2500	8.2500	8.2500	8.2500	-17.085%	1	118	-11.515%
2025-01-31	10.3500	10.3500	9.9500	9.9500	+6.417%	4	117	-26.633%
2025-01-23	9.3500	9.3500	9.3500	9.3500	-3.309%	1	115	-21.925%
2025-01-21	9.6700	9.6700	9.6700	9.6700	+7.087%	1	119	-24.509%
2024-12-24	8.8200	9.0300	8.8200	9.0300	-4.947%	6	119	-19.158%
2024-12-19	9.5000	9.5000	9.5000	9.5000	+0.742%	1	119	-23.158%
2024-11-25	9.4300	9.4300	9.4300	9.4300	+27.432%	6	120	-22.587%
2024-11-22	6.6500	7.4000	6.6500	7.4000	+17.460%	4	126	-1.351%
2024-11-21	6.8000	7.0700	6.3000	6.3000	-2.628%	13	127	+15.873%
2024-11-20	6.4000	7.0000	6.3500	6.4700	-65.911%	58	127	+12.828%
2024-11-18	18.6300	18.9800	18.6200	18.9800	+24.052%	12	109	-61.538%
2024-11-06	15.3000	15.3000	15.3000	15.3000	-3.652%	2	109	-52.288%
2024-10-22	15.8800	15.8800	15.8800	15.8800	-16.156%	1	108	-54.030%
2024-10-17	18.9400	18.9400	18.9400	18.9400	-6.052%	1	108	-61.457%
2024-10-14	20.1600	20.1600	20.1600	20.1600	+12.626%	1	107	-63.790%
2024-10-09	17.9000	17.9000	17.9000	17.9000	+17.377%	1	106	-59.218%
2024-10-07	15.2500	15.2500	15.2500	15.2500	-18.449%	1	107	-52.131%
2024-09-27	18.7000	18.7000	18.7000	18.7000	+26.780%	50	107	-60.963%
2024-09-12	14.7500	14.7500	14.7500	14.7500	+8.059%	1	82	-50.508%
2024-09-11	13.6500	13.6500	13.6500	13.6500	-11.822%	1	81	-46.520%
2024-09-10	15.2000	15.5000	15.2000	15.4800	-15.594%	12	80	-52.842%
2024-08-29	18.3500	18.3500	18.3400	18.3400	-16.825%	3	77	-60.196%
2024-08-21	25.4800	25.4800	22.0500	22.0500	+82.988%	311	77	-66.893%
2024-08-14	12.0500	12.0500	12.0500	12.0500	+1.946%	1	247	-39.419%
2024-08-13	11.8200	11.8200	11.8200	11.8200	-14.657%	1	248	-38.240%
2024-08-02	13.8500	14.3500	13.7500	13.8500	-27.865%	13	247	-47.292%
2024-07-12	19.2000	20.0000	19.2000	19.2000	+3.784%	3	240	-61.979%
2024-06-24	18.5500	18.5500	18.5000	18.5000	+15.625%	2	239	-60.541%
2024-06-21	15.7300	16.0000	15.7300	16.0000	+5.750%	134	240	-54.375%
2024-06-20	15.5000	15.5000	15.1300	15.1300	+3.844%	40	307	-51.751%
2024-06-18	14.8700	14.8700	14.5700	14.5700	+10.883%	77	424	-49.897%
2024-06-14	13.0100	13.4500	12.5900	13.1400	-10.368%	372	424	-44.444%
2024-06-13	14.9000	14.9000	14.6600	14.6600	-8.145%	10	240	-50.205%
2024-06-12	15.9600	15.9600	15.9600	15.9600	-0.993%	1	240	-54.261%
2024-06-11	15.9500	16.3400	15.7500	16.1200	-17.755%	207	239	-54.715%
2024-06-03	19.6000	19.6000	19.6000	19.6000	-1.902%	2	32	-62.755%
2024-05-31	18.8000	19.9800	18.8000	19.9800	0.000%	60	30	-63.463%