TGT261218C00180000
TGT Dec 18 2026 180.00 Call
optionOPRA
EODNov 5, 2026
2.55USD-22.727%(-0.75)32Vol2,012OI
TGT261218C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1500 | 4.2500 | 2.2300 | 2.5500 | -22.727% | 32 | 1,941 | 0.000% |
| 2026-11-04 | 2.6300 | 3.4000 | 2.3600 | 3.3000 | +102.454% | 100 | 1,897 | -22.727% |
| 2026-11-03 | 1.6600 | 1.6600 | 1.5000 | 1.6300 | -37.066% | 5 | 1,894 | +56.442% |
| 2026-11-02 | 1.9700 | 2.5900 | 1.8000 | 2.5900 | +77.397% | 23 | 1,886 | -1.544% |
| 2026-10-30 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | +20.661% | 6 | 1,885 | +74.658% |
| 2026-10-29 | 0.8100 | 1.2100 | 0.8100 | 1.2100 | +51.250% | 2 | 1,883 | +110.744% |
| 2026-10-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 2 | 1,883 | +218.750% |
| 2026-10-27 | 0.8500 | 1.0100 | 0.8500 | 0.8500 | -4.494% | 5 | 1,880 | +200.000% |
| 2026-10-26 | 1.3000 | 1.3000 | 0.8500 | 0.8900 | -39.041% | 28 | 1,883 | +186.517% |
| 2026-10-23 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -14.118% | 16 | 1,883 | +74.658% |
| 2026-10-22 | 1.2500 | 2.0200 | 1.2500 | 1.7000 | +17.241% | 292 | 1,666 | +50.000% |
| 2026-10-21 | 1.6100 | 1.6100 | 1.4500 | 1.4500 | -12.121% | 3 | 1,665 | +75.862% |
| 2026-10-20 | 2.0500 | 2.1500 | 1.6500 | 1.6500 | +1.852% | 720 | 1,009 | +54.545% |
| 2026-10-19 | 1.8000 | 1.8600 | 1.6000 | 1.6200 | -11.475% | 7 | 1,005 | +57.407% |
| 2026-10-16 | 2.2600 | 2.2600 | 1.8300 | 1.8300 | -23.750% | 41 | 1,030 | +39.344% |
| 2026-10-15 | 2.2500 | 2.7200 | 2.2500 | 2.4000 | +43.713% | 341 | 855 | +6.250% |
| 2026-10-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.180% | 1 | 855 | +52.695% |
| 2026-10-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.250% | 1 | 854 | +43.258% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 854 | +59.375% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 1 | 854 | +27.500% |
| 2026-10-08 | 2.0600 | 2.5500 | 2.0600 | 2.5500 | +29.442% | 8 | 854 | 0.000% |
| 2026-10-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -9.217% | 1 | 853 | +29.442% |
| 2026-10-06 | 2.0800 | 2.1700 | 1.9800 | 2.1700 | +10.152% | 17 | 862 | +17.512% |
| 2026-10-05 | 1.8400 | 1.9700 | 1.6700 | 1.9700 | -20.884% | 4 | 860 | +29.442% |
| 2026-10-02 | 2.5400 | 2.5400 | 2.4900 | 2.4900 | -8.118% | 4 | 860 | +2.410% |
| 2026-10-01 | 2.8100 | 3.2000 | 2.7100 | 2.7100 | -16.871% | 9 | 855 | -5.904% |
| 2026-09-30 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +11.263% | 1 | 855 | -21.779% |
| 2026-09-29 | 2.8600 | 2.9500 | 2.8600 | 2.9300 | -17.697% | 21 | 834 | -12.969% |
| 2026-09-28 | 3.8500 | 3.9500 | 3.5600 | 3.5600 | +9.538% | 5 | 834 | -28.371% |
| 2026-09-25 | 3.0500 | 3.3000 | 3.0500 | 3.2500 | -1.515% | 30 | 807 | -21.538% |
| 2026-09-24 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | +6.452% | 6 | 808 | -22.727% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.1000 | 3.1000 | -18.635% | 39 | 784 | -17.742% |
| 2026-09-22 | 4.0500 | 4.0500 | 3.8000 | 3.8100 | +2.419% | 33 | 805 | -33.071% |
| 2026-09-21 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | -10.361% | 4 | 801 | -31.452% |
| 2026-09-17 | 4.3500 | 4.4000 | 4.1500 | 4.1500 | +26.911% | 35 | 801 | -38.554% |
| 2026-09-16 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -7.887% | 5 | 796 | -22.018% |
| 2026-09-15 | 3.5000 | 3.7400 | 3.2900 | 3.5500 | -1.389% | 238 | 563 | -28.169% |
| 2026-09-11 | 3.5500 | 3.6000 | 3.4500 | 3.6000 | 0.000% | 86 | 518 | -29.167% |
| 2026-09-10 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -15.294% | 12 | 513 | -29.167% |
| 2026-09-09 | 4.9200 | 4.9200 | 4.2500 | 4.2500 | -27.966% | 10 | 511 | -40.000% |
| 2026-09-08 | 5.9000 | 5.9500 | 5.8000 | 5.9000 | -7.087% | 8 | 508 | -56.780% |
| 2026-09-04 | 6.2400 | 6.3500 | 6.2400 | 6.3500 | +0.794% | 5 | 508 | -59.843% |
| 2026-09-03 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | +13.514% | 49 | 499 | -59.524% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.264% | 6 | 493 | -54.054% |
| 2026-08-28 | 6.2500 | 6.4500 | 6.0500 | 6.0500 | -17.123% | 29 | 465 | -57.851% |
| 2026-08-27 | 7.9300 | 8.2500 | 7.3000 | 7.3000 | +7.038% | 28 | 461 | -65.068% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.5500 | 6.8200 | -25.870% | 4 | 461 | -62.610% |
| 2026-08-24 | 8.1500 | 9.7000 | 8.1500 | 9.2000 | +28.671% | 70 | 454 | -72.283% |
| 2026-08-21 | 5.9500 | 7.1500 | 5.9500 | 7.1500 | +39.648% | 185 | 518 | -64.336% |
| 2026-08-20 | 5.0000 | 5.1200 | 5.0000 | 5.1200 | -8.571% | 161 | 399 | -50.195% |
| 2026-08-19 | 4.8300 | 6.2500 | 4.8300 | 5.6000 | +25.843% | 26 | 394 | -54.464% |
| 2026-08-18 | 4.5500 | 4.8500 | 4.4000 | 4.4500 | +6.715% | 187 | 396 | -42.697% |
| 2026-08-17 | 4.6400 | 4.6400 | 4.1000 | 4.1700 | -19.029% | 168 | 350 | -38.849% |
| 2026-08-14 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | +0.980% | 3 | 350 | -50.485% |
| 2026-08-12 | 4.6500 | 5.1000 | 4.6500 | 5.1000 | -0.971% | 7 | 344 | -50.000% |
| 2026-08-11 | 4.5900 | 5.1500 | 4.5900 | 5.1500 | +15.730% | 7 | 342 | -50.485% |
| 2026-08-10 | 3.7500 | 4.4500 | 3.7500 | 4.4500 | +20.270% | 22 | 320 | -42.697% |
| 2026-08-07 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | -14.747% | 14 | 320 | -31.081% |
| 2026-08-03 | 3.9700 | 4.3400 | 3.9700 | 4.3400 | +44.667% | 12 | 320 | -41.244% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 1 | 320 | -15.000% |
| 2026-07-29 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +20.066% | 9 | 327 | -30.137% |
| 2026-07-28 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +35.111% | 5 | 325 | -16.118% |
| 2026-07-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -23.729% | 10 | 325 | +13.333% |
| 2026-07-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 1 | 324 | -13.559% |
| 2026-07-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.618% | 30 | 324 | -12.069% |
| 2026-07-16 | 2.3300 | 2.7200 | 2.3300 | 2.7200 | +47.027% | 4 | 320 | -6.250% |
| 2026-07-14 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +5.714% | 2 | 322 | +37.838% |
| 2026-07-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +63.551% | 1 | 322 | +45.714% |
| 2026-07-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -61.372% | 1 | 322 | +138.318% |
| 2026-06-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +82.237% | 1 | 322 | -7.942% |
| 2026-06-17 | 1.3000 | 1.5200 | 1.3000 | 1.5200 | -34.199% | 25 | 347 | +67.763% |
| 2026-06-15 | 2.2900 | 2.3300 | 2.2700 | 2.3100 | -12.167% | 37 | 318 | +10.390% |
| 2026-06-12 | 2.3500 | 2.6300 | 2.3500 | 2.6300 | +25.238% | 12 | 308 | -3.042% |
| 2026-06-11 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +47.887% | 3 | 307 | +21.429% |
| 2026-06-08 | 1.2800 | 1.4200 | 1.2800 | 1.4200 | -4.698% | 3 | 310 | +79.577% |
| 2026-06-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -16.760% | 3 | 313 | +71.141% |
| 2026-05-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -17.512% | 3 | 316 | +42.458% |
| 2026-05-27 | 2.3100 | 2.3100 | 2.1700 | 2.1700 | +4.327% | 3 | 318 | +17.512% |
| 2026-05-19 | 2.2500 | 2.2500 | 2.0700 | 2.0800 | +47.518% | 10 | 318 | +22.596% |
| 2026-05-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -43.600% | 1 | 318 | +80.851% |
| 2026-04-27 | 2.4500 | 2.5600 | 2.4500 | 2.5000 | -3.101% | 4 | 317 | +2.000% |
| 2026-04-24 | 2.3800 | 2.5800 | 2.3100 | 2.5800 | +1.976% | 17 | 317 | -1.163% |
| 2026-04-23 | 2.5000 | 2.6500 | 2.4200 | 2.5300 | -6.296% | 177 | 315 | +0.791% |
| 2026-04-21 | 2.7500 | 2.8500 | 2.6300 | 2.7000 | +18.943% | 21 | 310 | -5.556% |
| 2026-04-20 | 2.3100 | 2.3800 | 2.2300 | 2.2700 | +9.662% | 24 | 315 | +12.335% |
| 2026-04-17 | 1.6700 | 2.0800 | 1.6400 | 2.0700 | +30.189% | 184 | 316 | +23.188% |
| 2026-04-16 | 1.5600 | 1.7200 | 1.5400 | 1.5900 | +35.897% | 8 | 343 | +60.377% |
| 2026-04-14 | 1.0800 | 1.2200 | 1.0800 | 1.1700 | +5.405% | 22 | 344 | +117.949% |
| 2026-04-13 | 1.3400 | 1.4100 | 1.0200 | 1.1100 | -25.000% | 124 | 346 | +129.730% |
| 2026-04-10 | 1.4500 | 1.6500 | 1.4500 | 1.4800 | -12.941% | 96 | 344 | +72.297% |
| 2026-04-09 | 1.5600 | 1.7300 | 1.5500 | 1.7000 | +20.567% | 90 | 330 | +50.000% |
| 2026-04-07 | 1.4600 | 1.4700 | 1.4100 | 1.4100 | -14.024% | 4 | 340 | +80.851% |
| 2026-04-06 | 1.5900 | 1.7000 | 1.5900 | 1.6400 | -0.606% | 24 | 343 | +55.488% |
| 2026-04-02 | 1.5800 | 1.6600 | 1.5800 | 1.6500 | -1.786% | 32 | 351 | +54.545% |
| 2026-04-01 | 1.8000 | 1.8300 | 1.6400 | 1.6800 | +1.818% | 16 | 351 | +51.786% |
| 2026-03-31 | 1.6200 | 1.6700 | 1.6000 | 1.6500 | +4.430% | 22 | 350 | +54.545% |
| 2026-03-30 | 1.7100 | 1.8200 | 1.5600 | 1.5800 | -11.236% | 56 | 336 | +61.392% |
| 2026-03-27 | 1.6000 | 1.7800 | 1.6000 | 1.7800 | +26.241% | 3 | 318 | +43.258% |
| 2026-03-26 | 1.4500 | 1.5400 | 1.3300 | 1.4100 | +4.444% | 12 | 315 | +80.851% |
| 2026-03-25 | 1.3200 | 1.4200 | 1.2400 | 1.3500 | -0.735% | 76 | 318 | +88.889% |
| 2026-03-23 | 1.4400 | 1.5400 | 1.3000 | 1.3600 | +2.256% | 56 | 309 | +87.500% |
| 2026-03-20 | 1.2400 | 1.3800 | 1.2200 | 1.3300 | -10.135% | 110 | 303 | +91.729% |
| 2026-03-19 | 1.4100 | 1.5300 | 1.3400 | 1.4800 | +1.370% | 103 | 296 | +72.297% |
| 2026-03-18 | 1.4600 | 1.6900 | 1.4500 | 1.4600 | -8.176% | 29 | 298 | +74.658% |
| 2026-03-17 | 1.6800 | 1.7400 | 1.5100 | 1.5900 | -4.790% | 79 | 301 | +60.377% |
| 2026-03-16 | 1.5500 | 1.8200 | 1.5500 | 1.6700 | +9.150% | 98 | 294 | +52.695% |
| 2026-03-12 | 1.4400 | 1.6700 | 1.4400 | 1.5300 | -11.047% | 43 | 289 | +66.667% |
| 2026-03-11 | 1.7700 | 1.9100 | 1.7200 | 1.7200 | -12.245% | 117 | 296 | +48.256% |
| 2026-03-09 | 1.8900 | 1.9900 | 1.8500 | 1.9600 | -16.949% | 136 | 296 | +30.102% |
| 2026-03-04 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +10.280% | 2 | 315 | +8.051% |
| 2026-03-03 | 2.1500 | 2.4500 | 1.9500 | 2.1400 | +14.439% | 266 | 349 | +19.159% |
| 2026-02-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 20 | 360 | +36.364% |
| 2026-02-10 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -4.145% | 30 | 370 | +37.838% |
| 2026-02-04 | 1.8300 | 1.9300 | 1.8300 | 1.9300 | +47.328% | 4 | 386 | +32.124% |
| 2026-02-02 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +16.964% | 2 | 385 | +94.656% |
| 2026-01-30 | 0.9500 | 1.1600 | 0.9500 | 1.1200 | +19.149% | 7 | 386 | +127.679% |
| 2026-01-28 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | -12.963% | 2 | 387 | +171.277% |
| 2026-01-27 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | -12.195% | 4 | 387 | +136.111% |
| 2026-01-23 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | 0.000% | 101 | 386 | +107.317% |
| 2026-01-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 340 | +107.317% |
| 2026-01-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 10 | 339 | +96.154% |
| 2026-01-12 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +22.034% | 1 | 299 | +77.083% |
| 2026-01-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +28.261% | 36 | 298 | +116.102% |
| 2025-12-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 1 | 294 | +177.174% |
| 2025-12-10 | 0.7100 | 0.8800 | 0.7100 | 0.8800 | +1.149% | 2 | 294 | +189.773% |
| 2025-12-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +38.095% | 1 | 295 | +193.103% |
| 2025-12-02 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +3.279% | 2 | 294 | +304.762% |
| 2025-11-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 1 | 294 | +318.033% |
| 2025-11-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -44.330% | 1 | 294 | +372.222% |
| 2025-11-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 294 | +162.887% |
| 2025-11-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -27.049% | 1 | 294 | +186.517% |
| 2025-11-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 1 | 294 | +109.016% |
| 2025-10-28 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +10.185% | 2 | 294 | +114.286% |
| 2025-10-27 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +8.000% | 3 | 294 | +136.111% |
| 2025-10-23 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +6.383% | 2 | 294 | +155.000% |
| 2025-10-15 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | +2.174% | 2 | 295 | +171.277% |
| 2025-10-14 | 0.6200 | 0.9200 | 0.6200 | 0.9200 | -25.806% | 3 | 296 | +177.174% |
| 2025-10-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +56.962% | 1 | 295 | +105.645% |
| 2025-10-10 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | -19.388% | 219 | 295 | +222.785% |
| 2025-10-07 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | +12.644% | 2 | 236 | +160.204% |
| 2025-10-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 1 | 236 | +193.103% |
| 2025-10-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 1 | 237 | +180.220% |
| 2025-10-02 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | +54.839% | 2 | 236 | +165.625% |
| 2025-09-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -21.519% | 5 | 235 | +311.290% |
| 2025-09-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 1 | 240 | +222.785% |
| 2025-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 239 | +249.315% |
| 2025-09-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 240 | +249.315% |
| 2025-09-18 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +4.348% | 51 | 240 | +254.167% |
| 2025-09-17 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -13.750% | 21 | 191 | +269.565% |
| 2025-09-16 | 0.7200 | 0.8000 | 0.7100 | 0.8000 | +5.263% | 65 | 180 | +218.750% |
| 2025-09-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 5 | 138 | +235.526% |
| 2025-09-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 3 | 138 | +218.750% |
| 2025-09-02 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -25.743% | 2 | 138 | +240.000% |
| 2025-08-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 138 | +152.475% |
| 2025-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -47.368% | 4 | 137 | +155.000% |
| 2025-08-18 | 1.9000 | 1.9000 | 1.8100 | 1.9000 | +11.765% | 8 | 141 | +34.211% |
| 2025-08-15 | 1.5800 | 1.7000 | 1.5600 | 1.7000 | -13.265% | 8 | 141 | +50.000% |
| 2025-08-07 | 1.9400 | 2.0200 | 1.9400 | 1.9600 | +4.813% | 9 | 142 | +30.102% |
| 2025-08-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.000% | 1 | 142 | +36.364% |
| 2025-08-05 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | 0.000% | 9 | 141 | +50.000% |
| 2025-07-31 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | -8.108% | 2 | 144 | +50.000% |
| 2025-07-30 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -7.500% | 2 | 144 | +37.838% |
| 2025-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 21 | 145 | +27.500% |
| 2025-07-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 15 | 145 | +27.500% |
| 2025-07-10 | 2.1500 | 2.3000 | 2.1500 | 2.2400 | +12.000% | 21 | 130 | +13.839% |
| 2025-07-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 2 | 124 | +27.500% |
| 2025-07-08 | 1.9000 | 2.0500 | 1.8600 | 1.8600 | +9.412% | 21 | 124 | +37.097% |
| 2025-06-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 1 | 123 | +50.000% |
| 2025-06-27 | 1.6200 | 1.8000 | 1.6200 | 1.7300 | +26.277% | 11 | 122 | +47.399% |
| 2025-06-26 | 1.4800 | 1.4800 | 1.3700 | 1.3700 | +0.735% | 2 | 122 | +86.131% |
| 2025-06-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -3.546% | 1 | 123 | +87.500% |
| 2025-06-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.569% | 1 | 122 | +80.851% |
| 2025-06-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.081% | 2 | 122 | +52.695% |
| 2025-06-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +11.194% | 1 | 122 | +71.141% |
| 2025-06-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -23.429% | 1 | 123 | +90.299% |
| 2025-06-11 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -14.634% | 2 | 122 | +45.714% |
| 2025-06-10 | 1.7600 | 2.0500 | 1.7600 | 2.0500 | +61.417% | 6 | 123 | +24.390% |
| 2025-06-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +9.483% | 2 | 121 | +100.787% |
| 2025-06-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -13.433% | 1 | 121 | +119.828% |
| 2025-06-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.258% | 1 | 122 | +90.299% |
| 2025-06-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +19.841% | 1 | 122 | +68.874% |
| 2025-06-02 | 1.2000 | 1.2600 | 1.0900 | 1.2600 | +5.882% | 9 | 121 | +102.381% |
| 2025-05-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 2 | 120 | +114.286% |
| 2025-05-29 | 1.2500 | 1.4300 | 1.0900 | 1.4200 | +29.091% | 12 | 121 | +79.577% |
| 2025-05-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -33.333% | 1 | 121 | +131.818% |
| 2025-05-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 121 | +54.545% |
| 2025-05-12 | 1.8400 | 2.0100 | 1.8400 | 2.0000 | +34.228% | 8 | 120 | +27.500% |
| 2025-05-06 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | -6.289% | 4 | 120 | +71.141% |
| 2025-05-05 | 1.4900 | 1.5900 | 1.4900 | 1.5900 | -9.659% | 2 | 120 | +60.377% |
| 2025-05-02 | 1.7200 | 1.7800 | 1.6700 | 1.7600 | +6.667% | 12 | 120 | +44.886% |
| 2025-05-01 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +50.000% | 4 | 121 | +54.545% |
| 2025-04-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -36.782% | 4 | 121 | +131.818% |
| 2025-04-24 | 1.7000 | 1.7500 | 1.6300 | 1.7400 | +10.828% | 19 | 121 | +46.552% |
| 2025-04-23 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +12.143% | 2 | 121 | +62.420% |
| 2025-04-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.693% | 2 | 121 | +82.143% |
| 2025-04-07 | 1.9300 | 2.0200 | 1.9200 | 2.0200 | +12.222% | 4 | 119 | +26.238% |
| 2025-04-03 | 2.0000 | 2.0400 | 1.8000 | 1.8000 | -42.308% | 12 | 119 | +41.667% |
| 2025-04-02 | 2.7400 | 3.1200 | 2.7400 | 3.1200 | +11.429% | 6 | 117 | -18.269% |
| 2025-04-01 | 2.7400 | 2.9700 | 2.7300 | 2.8000 | -3.448% | 8 | 117 | -8.929% |
| 2025-03-25 | 2.8000 | 2.9000 | 2.7500 | 2.9000 | -4.605% | 12 | 117 | -12.069% |
| 2025-03-24 | 2.8300 | 3.0400 | 2.8300 | 3.0400 | +8.185% | 2 | 119 | -16.118% |
| 2025-03-21 | 2.6900 | 2.8100 | 2.6700 | 2.8100 | -5.705% | 16 | 119 | -9.253% |
| 2025-03-20 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | +0.337% | 2 | 119 | -14.430% |
| 2025-03-19 | 2.8400 | 2.9700 | 2.8400 | 2.9700 | -5.714% | 2 | 119 | -14.141% |
| 2025-03-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.836% | 14 | 119 | -19.048% |
| 2025-03-10 | 3.9000 | 4.0300 | 3.9000 | 4.0300 | +11.944% | 2 | 119 | -36.725% |
| 2025-03-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -47.059% | 1 | 118 | -29.167% |
| 2025-02-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 1 | 118 | -62.500% |
| 2025-02-21 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -11.333% | 4 | 118 | -61.654% |
| 2025-02-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 1 | 119 | -66.000% |
| 2025-02-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.085% | 1 | 118 | -69.091% |
| 2025-01-31 | 10.3500 | 10.3500 | 9.9500 | 9.9500 | +6.417% | 4 | 117 | -74.372% |
| 2025-01-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.309% | 1 | 115 | -72.727% |
| 2025-01-21 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +7.087% | 1 | 119 | -73.630% |
| 2024-12-24 | 8.8200 | 9.0300 | 8.8200 | 9.0300 | -4.947% | 6 | 119 | -71.761% |
| 2024-12-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.742% | 1 | 119 | -73.158% |
| 2024-11-25 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +27.432% | 6 | 120 | -72.959% |
| 2024-11-22 | 6.6500 | 7.4000 | 6.6500 | 7.4000 | +17.460% | 4 | 126 | -65.541% |
| 2024-11-21 | 6.8000 | 7.0700 | 6.3000 | 6.3000 | -2.628% | 13 | 127 | -59.524% |
| 2024-11-20 | 6.4000 | 7.0000 | 6.3500 | 6.4700 | -65.911% | 58 | 127 | -60.587% |
| 2024-11-18 | 18.6300 | 18.9800 | 18.6200 | 18.9800 | +24.052% | 12 | 109 | -86.565% |
| 2024-11-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.652% | 2 | 109 | -83.333% |
| 2024-10-22 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -16.156% | 1 | 108 | -83.942% |
| 2024-10-17 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -6.052% | 1 | 108 | -86.536% |
| 2024-10-14 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +12.626% | 1 | 107 | -87.351% |
| 2024-10-09 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +17.377% | 1 | 106 | -85.754% |
| 2024-10-07 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -18.449% | 1 | 107 | -83.279% |
| 2024-09-27 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +26.780% | 50 | 107 | -86.364% |
| 2024-09-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +8.059% | 1 | 82 | -82.712% |
| 2024-09-11 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -11.822% | 1 | 81 | -81.319% |
| 2024-09-10 | 15.2000 | 15.5000 | 15.2000 | 15.4800 | -15.594% | 12 | 80 | -83.527% |
| 2024-08-29 | 18.3500 | 18.3500 | 18.3400 | 18.3400 | -16.825% | 3 | 77 | -86.096% |
| 2024-08-21 | 25.4800 | 25.4800 | 22.0500 | 22.0500 | +82.988% | 311 | 77 | -88.435% |
| 2024-08-14 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.946% | 1 | 247 | -78.838% |
| 2024-08-13 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -14.657% | 1 | 248 | -78.426% |
| 2024-08-02 | 13.8500 | 14.3500 | 13.7500 | 13.8500 | -27.865% | 13 | 247 | -81.588% |
| 2024-07-12 | 19.2000 | 20.0000 | 19.2000 | 19.2000 | +3.784% | 3 | 240 | -86.719% |
| 2024-06-24 | 18.5500 | 18.5500 | 18.5000 | 18.5000 | +15.625% | 2 | 239 | -86.216% |
| 2024-06-21 | 15.7300 | 16.0000 | 15.7300 | 16.0000 | +5.750% | 134 | 240 | -84.063% |
| 2024-06-20 | 15.5000 | 15.5000 | 15.1300 | 15.1300 | +3.844% | 40 | 307 | -83.146% |
| 2024-06-18 | 14.8700 | 14.8700 | 14.5700 | 14.5700 | +10.883% | 77 | 424 | -82.498% |
| 2024-06-14 | 13.0100 | 13.4500 | 12.5900 | 13.1400 | -10.368% | 372 | 424 | -80.594% |
| 2024-06-13 | 14.9000 | 14.9000 | 14.6600 | 14.6600 | -8.145% | 10 | 240 | -82.606% |
| 2024-06-12 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -0.993% | 1 | 240 | -84.023% |
| 2024-06-11 | 15.9500 | 16.3400 | 15.7500 | 16.1200 | -17.755% | 207 | 239 | -84.181% |
| 2024-06-03 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -1.902% | 2 | 32 | -86.990% |
| 2024-05-31 | 18.8000 | 19.9800 | 18.8000 | 19.9800 | 0.000% | 60 | 30 | -87.237% |