TGT261218C00110000
TGT Dec 18 2026 110.00 Call
optionOPRA
EODNov 4, 2026
52.27USD+12.505%(+5.81)2Vol36OI
TGT261218C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 49.6300 | 52.2700 | 49.6300 | 52.2700 | +12.505% | 2 | 1,600 | 0.000% |
| 2026-11-02 | 46.4600 | 46.4600 | 46.4600 | 46.4600 | +6.364% | 1 | 1,601 | +12.505% |
| 2026-10-30 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | +15.464% | 7 | 1,601 | +19.666% |
| 2026-10-27 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | -19.373% | 1 | 1,602 | +38.171% |
| 2026-10-15 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | +5.438% | 1 | 1,601 | +11.402% |
| 2026-10-14 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +1.831% | 5 | 1,606 | +17.461% |
| 2026-10-09 | 44.3800 | 44.3800 | 43.7000 | 43.7000 | -1.820% | 4 | 1,610 | +19.611% |
| 2026-10-07 | 44.5100 | 44.5100 | 44.5100 | 44.5100 | +0.429% | 2 | 1,608 | +17.434% |
| 2026-10-05 | 44.2800 | 44.3200 | 44.2800 | 44.3200 | -4.214% | 12 | 1,620 | +17.938% |
| 2026-09-29 | 46.1500 | 46.2700 | 46.1500 | 46.2700 | -2.916% | 2 | 1,620 | +12.967% |
| 2026-09-25 | 47.6600 | 47.6600 | 47.6600 | 47.6600 | -2.336% | 5 | 1,620 | +9.673% |
| 2026-09-23 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +1.140% | 1 | 1,621 | +7.111% |
| 2026-09-22 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -10.780% | 5 | 1,621 | +8.332% |
| 2026-08-21 | 52.6300 | 54.0800 | 52.1000 | 54.0800 | +7.302% | 20 | 1,623 | -3.347% |
| 2026-08-20 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +7.280% | 1 | 1,623 | +3.710% |
| 2026-08-13 | 47.2800 | 47.4600 | 46.9800 | 46.9800 | +6.652% | 13 | 1,636 | +11.260% |
| 2026-08-11 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | +2.418% | 1 | 1,635 | +18.661% |
| 2026-08-10 | 43.0100 | 43.0100 | 43.0100 | 43.0100 | +11.947% | 3 | 1,638 | +21.530% |
| 2026-08-06 | 40.5000 | 40.5000 | 38.4200 | 38.4200 | -6.407% | 4 | 1,640 | +36.049% |
| 2026-08-04 | 39.2300 | 41.0500 | 39.2300 | 41.0500 | -0.364% | 2 | 1,640 | +27.333% |
| 2026-08-03 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +14.444% | 1 | 1,641 | +26.869% |
| 2026-07-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.263% | 1 | 1,641 | +45.194% |
| 2026-07-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +2.703% | 2 | 1,641 | +37.553% |
| 2026-07-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +24.663% | 1 | 1,641 | +41.270% |
| 2026-07-24 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | -15.682% | 1 | 1,642 | +76.112% |
| 2026-07-20 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +4.142% | 3 | 1,642 | +48.494% |
| 2026-07-16 | 32.3500 | 33.8000 | 32.3500 | 33.8000 | +6.122% | 10 | 1,645 | +54.645% |
| 2026-07-15 | 31.5800 | 31.8500 | 31.5800 | 31.8500 | +9.828% | 2 | 1,645 | +64.113% |
| 2026-07-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +7.567% | 1 | 1,645 | +80.241% |
| 2026-07-08 | 27.2000 | 27.2000 | 26.9600 | 26.9600 | -9.378% | 2 | 1,644 | +93.880% |
| 2026-06-29 | 29.5500 | 29.7500 | 29.5500 | 29.7500 | -11.194% | 2 | 1,646 | +75.697% |
| 2026-06-25 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +39.992% | 3 | 1,649 | +56.030% |
| 2026-06-17 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -12.505% | 1 | 1,649 | +118.429% |
| 2026-06-16 | 27.1000 | 27.3500 | 27.1000 | 27.3500 | -10.033% | 12 | 1,649 | +91.115% |
| 2026-06-15 | 31.6000 | 31.6000 | 30.4000 | 30.4000 | +1.536% | 2 | 1,650 | +71.941% |
| 2026-06-12 | 29.0500 | 29.9400 | 29.0500 | 29.9400 | +9.470% | 3 | 1,651 | +74.582% |
| 2026-06-11 | 25.8100 | 27.6000 | 25.8100 | 27.3500 | +19.432% | 12 | 1,654 | +91.115% |
| 2026-06-10 | 22.4800 | 22.9000 | 22.4800 | 22.9000 | +1.148% | 3 | 1,654 | +128.253% |
| 2026-06-09 | 21.0000 | 22.8500 | 21.0000 | 22.6400 | +8.325% | 20 | 1,648 | +130.875% |
| 2026-06-08 | 19.4000 | 20.9000 | 19.4000 | 20.9000 | -2.564% | 9 | 1,649 | +150.096% |
| 2026-06-03 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +1.659% | 20 | 1,649 | +143.683% |
| 2026-06-02 | 21.4300 | 21.4300 | 21.1000 | 21.1000 | +4.715% | 44 | 1,649 | +147.725% |
| 2026-06-01 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -10.045% | 20 | 1,629 | +159.404% |
| 2026-05-26 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -4.478% | 5 | 1,629 | +133.348% |
| 2026-05-22 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +3.304% | 5 | 1,629 | +122.900% |
| 2026-05-21 | 17.9000 | 22.7000 | 17.4000 | 22.7000 | +10.624% | 21 | 1,630 | +130.264% |
| 2026-05-20 | 18.1000 | 20.8100 | 18.1000 | 20.5200 | -15.312% | 59 | 1,635 | +154.727% |
| 2026-05-19 | 22.4000 | 24.2300 | 22.4000 | 24.2300 | +12.698% | 2 | 1,636 | +115.724% |
| 2026-05-18 | 21.4500 | 21.5000 | 20.3500 | 21.5000 | +1.607% | 5 | 1,633 | +143.116% |
| 2026-05-15 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +4.752% | 1 | 1,635 | +147.023% |
| 2026-05-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +5.483% | 1 | 1,633 | +158.762% |
| 2026-05-12 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +8.499% | 1 | 1,632 | +172.950% |
| 2026-05-11 | 18.4100 | 18.4100 | 17.6500 | 17.6500 | -22.959% | 12 | 1,632 | +196.147% |
| 2026-05-07 | 23.4700 | 23.4700 | 22.6100 | 22.9100 | -11.476% | 7 | 1,643 | +128.154% |
| 2026-05-06 | 25.9000 | 25.9000 | 25.8800 | 25.8800 | +2.536% | 6 | 1,649 | +101.971% |
| 2026-05-05 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -1.213% | 2 | 1,648 | +107.092% |
| 2026-05-04 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -2.778% | 8 | 1,646 | +104.579% |
| 2026-05-01 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +8.148% | 1 | 1,646 | +98.896% |
| 2026-04-30 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +0.082% | 1 | 1,646 | +115.103% |
| 2026-04-29 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -8.550% | 2 | 1,645 | +115.280% |
| 2026-04-28 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -5.077% | 1 | 1,643 | +96.874% |
| 2026-04-21 | 27.9800 | 27.9800 | 27.9700 | 27.9700 | +7.288% | 22 | 1,644 | +86.879% |
| 2026-04-20 | 26.2000 | 26.2000 | 26.0400 | 26.0700 | +8.625% | 5 | 1,644 | +100.499% |
| 2026-04-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +28.755% | 1 | 1,645 | +117.792% |
| 2026-04-14 | 17.5000 | 18.6400 | 17.5000 | 18.6400 | +4.134% | 6 | 1,644 | +180.418% |
| 2026-04-13 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -20.089% | 2 | 1,644 | +192.011% |
| 2026-04-09 | 21.3000 | 22.4000 | 21.3000 | 22.4000 | +12.846% | 2 | 1,643 | +133.348% |
| 2026-04-08 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +4.749% | 2 | 1,644 | +163.325% |
| 2026-04-02 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -6.188% | 3 | 1,645 | +175.831% |
| 2026-03-30 | 21.5000 | 21.5000 | 20.2000 | 20.2000 | +15.429% | 3 | 1,645 | +158.762% |
| 2026-03-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.734% | 2 | 1,648 | +198.686% |
| 2026-03-19 | 16.9500 | 16.9700 | 16.8100 | 16.8700 | -1.056% | 19 | 1,650 | +209.840% |
| 2026-03-18 | 17.3400 | 17.3400 | 17.0500 | 17.0500 | -9.357% | 28 | 1,651 | +206.569% |
| 2026-03-16 | 18.9500 | 18.9500 | 18.7000 | 18.8100 | +10.777% | 102 | 1,647 | +177.884% |
| 2026-03-13 | 17.7900 | 17.8500 | 16.9700 | 16.9800 | -7.213% | 14 | 1,660 | +207.833% |
| 2026-03-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.687% | 7 | 1,661 | +185.628% |
| 2026-03-09 | 19.0800 | 19.2000 | 19.0800 | 19.2000 | -4.809% | 2 | 1,668 | +172.240% |
| 2026-03-06 | 19.7000 | 20.1700 | 19.7000 | 20.1700 | -2.087% | 14 | 1,669 | +159.147% |
| 2026-03-05 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -4.850% | 1 | 1,666 | +153.738% |
| 2026-03-04 | 21.5200 | 21.6500 | 21.5200 | 21.6500 | -3.778% | 15 | 1,666 | +141.432% |
| 2026-03-03 | 18.4000 | 22.5000 | 18.4000 | 22.5000 | +36.116% | 20 | 1,651 | +132.311% |
| 2026-03-02 | 16.0000 | 16.8500 | 16.0000 | 16.5300 | -7.911% | 13 | 1,666 | +216.213% |
| 2026-02-25 | 17.9600 | 18.0000 | 17.9500 | 17.9500 | -0.167% | 27 | 1,663 | +191.198% |
| 2026-02-24 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +6.897% | 2 | 1,663 | +190.712% |
| 2026-02-23 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -15.689% | 14 | 1,663 | +210.761% |
| 2026-02-20 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +7.258% | 1 | 1,649 | +162.005% |
| 2026-02-19 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.105% | 10 | 1,649 | +181.022% |
| 2026-02-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.308% | 2 | 1,659 | +175.105% |
| 2026-02-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +7.849% | 5 | 1,659 | +166.005% |
| 2026-02-13 | 17.6500 | 18.8500 | 17.6500 | 18.2200 | +9.429% | 9 | 1,660 | +186.883% |
| 2026-02-12 | 16.4500 | 16.6500 | 16.4500 | 16.6500 | -11.436% | 2 | 1,660 | +213.934% |
| 2026-02-10 | 18.3400 | 18.8000 | 18.3400 | 18.8000 | +5.322% | 2 | 1,658 | +178.032% |
| 2026-02-06 | 17.6500 | 17.8800 | 17.6500 | 17.8500 | +16.667% | 4 | 1,657 | +192.829% |
| 2026-02-05 | 16.8000 | 16.8000 | 15.3000 | 15.3000 | -12.671% | 3 | 1,657 | +241.634% |
| 2026-02-04 | 17.4500 | 17.5200 | 17.4000 | 17.5200 | +5.162% | 18 | 1,659 | +198.345% |
| 2026-02-03 | 16.0100 | 16.6600 | 16.0100 | 16.6600 | +13.333% | 15 | 1,646 | +213.745% |
| 2026-02-02 | 14.5000 | 14.7500 | 14.5000 | 14.7000 | +30.783% | 4 | 1,648 | +255.578% |
| 2026-01-29 | 10.2300 | 11.2400 | 10.2300 | 11.2400 | -3.932% | 9 | 1,644 | +365.036% |
| 2026-01-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 1 | 1,642 | +346.752% |
| 2026-01-26 | 13.8000 | 13.8000 | 11.4500 | 11.4500 | -6.759% | 15 | 1,642 | +356.507% |
| 2026-01-22 | 12.4000 | 12.4000 | 12.2800 | 12.2800 | -1.524% | 11 | 1,642 | +325.651% |
| 2026-01-21 | 14.4000 | 14.4000 | 12.4700 | 12.4700 | -16.867% | 2 | 1,651 | +319.166% |
| 2026-01-20 | 14.7000 | 15.1500 | 14.7000 | 15.0000 | -1.961% | 3 | 1,649 | +248.467% |
| 2026-01-16 | 15.8500 | 15.8500 | 15.3000 | 15.3000 | -5.730% | 3 | 1,649 | +241.634% |
| 2026-01-15 | 14.6000 | 16.2300 | 14.6000 | 16.2300 | +7.058% | 7 | 1,649 | +222.058% |
| 2026-01-14 | 14.9800 | 15.2500 | 14.5000 | 15.1600 | +1.813% | 43 | 1,649 | +244.789% |
| 2026-01-13 | 14.5600 | 15.0000 | 14.5600 | 14.8900 | +14.981% | 7 | 1,677 | +251.041% |
| 2026-01-12 | 12.9000 | 12.9500 | 12.7000 | 12.9500 | +1.014% | 24 | 1,671 | +303.629% |
| 2026-01-09 | 12.8600 | 13.0000 | 12.8200 | 12.8200 | -7.770% | 4 | 1,655 | +307.722% |
| 2026-01-08 | 13.1300 | 13.9000 | 13.1200 | 13.9000 | +12.733% | 282 | 1,653 | +276.043% |
| 2026-01-07 | 12.0000 | 12.3300 | 11.5000 | 12.3300 | -4.047% | 9 | 1,373 | +323.925% |
| 2026-01-06 | 11.8800 | 12.8500 | 11.8800 | 12.8500 | +13.717% | 409 | 1,374 | +306.770% |
| 2026-01-05 | 10.6200 | 11.5200 | 10.6200 | 11.3000 | +7.824% | 29 | 1,204 | +362.566% |
| 2026-01-02 | 10.3000 | 10.6500 | 10.3000 | 10.4800 | +11.489% | 17 | 1,180 | +398.760% |
| 2025-12-31 | 9.1500 | 9.5000 | 9.1500 | 9.4000 | +6.818% | 35 | 1,185 | +456.064% |
| 2025-12-29 | 10.0000 | 10.0000 | 8.8000 | 8.8000 | -6.383% | 47 | 1,185 | +493.977% |
| 2025-12-26 | 9.2500 | 9.6500 | 9.1100 | 9.4000 | +17.942% | 425 | 1,189 | +456.064% |
| 2025-12-24 | 7.3500 | 7.9700 | 7.3500 | 7.9700 | +0.886% | 71 | 983 | +555.834% |
| 2025-12-22 | 8.5000 | 9.3500 | 7.9000 | 7.9000 | -10.734% | 102 | 983 | +561.646% |
| 2025-12-19 | 9.3000 | 9.3000 | 8.8500 | 8.8500 | -18.433% | 5 | 970 | +490.621% |
| 2025-12-18 | 10.2500 | 11.0000 | 10.2500 | 10.8500 | +16.667% | 16 | 974 | +381.751% |
| 2025-12-17 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | -2.105% | 4 | 973 | +462.043% |
| 2025-12-15 | 9.1500 | 9.5000 | 9.1000 | 9.5000 | +4.053% | 407 | 972 | +450.211% |
| 2025-12-12 | 9.5200 | 9.5200 | 9.1300 | 9.1300 | +14.125% | 2 | 675 | +472.508% |
| 2025-12-08 | 7.8100 | 8.0000 | 7.8100 | 8.0000 | +17.647% | 2 | 675 | +553.375% |
| 2025-12-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.687% | 1 | 675 | +668.676% |
| 2025-12-03 | 7.1700 | 7.2800 | 7.1700 | 7.2100 | -5.505% | 23 | 676 | +624.965% |
| 2025-12-01 | 7.0000 | 7.6300 | 7.0000 | 7.6300 | +6.713% | 5 | 677 | +585.059% |
| 2025-11-28 | 7.0800 | 7.1500 | 7.0800 | 7.1500 | +8.994% | 2 | 678 | +631.049% |
| 2025-11-26 | 6.0500 | 6.5600 | 5.9500 | 6.5600 | +21.481% | 19 | 673 | +696.799% |
| 2025-11-25 | 5.2500 | 5.5000 | 5.2500 | 5.4000 | +4.449% | 56 | 673 | +867.963% |
| 2025-11-24 | 5.6600 | 5.6600 | 5.1700 | 5.1700 | -15.523% | 7 | 617 | +911.025% |
| 2025-11-21 | 6.0000 | 6.1200 | 6.0000 | 6.1200 | +20.710% | 2 | 615 | +754.085% |
| 2025-11-20 | 5.7300 | 5.7300 | 5.0700 | 5.0700 | -9.140% | 4 | 615 | +930.966% |
| 2025-11-19 | 5.9000 | 7.2000 | 5.5000 | 5.5800 | -20.286% | 28 | 616 | +836.738% |
| 2025-11-18 | 7.1000 | 7.2000 | 7.0000 | 7.0000 | -6.040% | 20 | 618 | +646.714% |
| 2025-11-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.589% | 15 | 598 | +601.611% |
| 2025-11-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.233% | 2 | 598 | +541.350% |
| 2025-11-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.176% | 1 | 598 | +507.791% |
| 2025-11-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +10.417% | 6 | 597 | +557.484% |
| 2025-11-06 | 7.7500 | 7.7500 | 7.2000 | 7.2000 | -11.765% | 2 | 591 | +625.972% |
| 2025-10-31 | 8.1500 | 8.6200 | 7.8300 | 8.1600 | -5.665% | 12 | 591 | +540.564% |
| 2025-10-30 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -6.989% | 2 | 601 | +504.277% |
| 2025-10-29 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -9.884% | 10 | 601 | +462.043% |
| 2025-10-28 | 10.1500 | 11.1200 | 10.0000 | 10.3200 | +2.178% | 23 | 605 | +406.492% |
| 2025-10-27 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +8.602% | 23 | 585 | +417.525% |
| 2025-10-24 | 9.2000 | 9.3500 | 9.2000 | 9.3000 | +4.494% | 5 | 585 | +462.043% |
| 2025-10-23 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | -1.657% | 8 | 587 | +487.303% |
| 2025-10-22 | 8.5900 | 9.0500 | 8.5900 | 9.0500 | +1.685% | 9 | 586 | +477.569% |
| 2025-10-21 | 8.0000 | 9.0000 | 8.0000 | 8.9000 | +12.658% | 4 | 583 | +487.303% |
| 2025-10-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.268% | 1 | 581 | +561.646% |
| 2025-10-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.517% | 123 | 580 | +583.268% |
| 2025-10-16 | 7.8000 | 7.8600 | 7.2500 | 7.2500 | -3.333% | 7 | 537 | +620.966% |
| 2025-10-15 | 7.8100 | 7.8100 | 7.5000 | 7.5000 | +1.764% | 2 | 531 | +596.933% |
| 2025-10-14 | 7.1500 | 7.3700 | 7.1000 | 7.3700 | +7.591% | 7 | 531 | +609.227% |
| 2025-10-13 | 6.9000 | 6.9000 | 6.8000 | 6.8500 | +15.126% | 16 | 534 | +663.066% |
| 2025-10-10 | 7.1000 | 7.4500 | 5.9500 | 5.9500 | -19.377% | 30 | 531 | +778.487% |
| 2025-10-07 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.895% | 1 | 512 | +608.266% |
| 2025-10-06 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +2.013% | 7 | 512 | +587.763% |
| 2025-10-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 5 | 511 | +601.611% |
| 2025-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +8.759% | 4 | 511 | +601.611% |
| 2025-09-30 | 7.0000 | 7.0000 | 6.7700 | 6.8500 | 0.000% | 5 | 509 | +663.066% |
| 2025-09-26 | 6.9500 | 6.9900 | 6.8500 | 6.8500 | -0.146% | 14 | 511 | +663.066% |
| 2025-09-24 | 6.6000 | 6.8600 | 6.6000 | 6.8600 | +1.630% | 21 | 501 | +661.953% |
| 2025-09-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +10.656% | 2 | 500 | +674.370% |
| 2025-09-22 | 6.1500 | 6.2000 | 6.1000 | 6.1000 | -8.546% | 8 | 500 | +756.885% |
| 2025-09-19 | 6.8500 | 6.8500 | 6.6700 | 6.6700 | -3.333% | 5 | 499 | +683.658% |
| 2025-09-18 | 6.6400 | 6.9500 | 6.6400 | 6.9000 | +2.985% | 26 | 499 | +657.536% |
| 2025-09-17 | 6.7000 | 6.7000 | 6.6500 | 6.7000 | -0.298% | 11 | 493 | +680.149% |
| 2025-09-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.299% | 9 | 500 | +677.827% |
| 2025-09-15 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -8.219% | 15 | 491 | +680.149% |
| 2025-09-12 | 7.3200 | 7.3200 | 7.3000 | 7.3000 | -3.311% | 9 | 476 | +616.027% |
| 2025-09-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 1 | 477 | +592.318% |
| 2025-09-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 1 | 477 | +574.452% |
| 2025-09-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.641% | 1 | 477 | +565.860% |
| 2025-09-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.128% | 1 | 477 | +570.128% |
| 2025-09-02 | 8.6000 | 8.6000 | 7.8100 | 7.8100 | -15.109% | 4 | 476 | +569.270% |
| 2025-08-29 | 9.7500 | 9.7500 | 9.2000 | 9.2000 | -7.071% | 29 | 470 | +468.152% |
| 2025-08-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 1 | 470 | +427.980% |
| 2025-08-26 | 9.7500 | 9.7500 | 9.5500 | 9.7500 | -2.500% | 4 | 470 | +436.103% |
| 2025-08-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 8 | 467 | +422.700% |
| 2025-08-22 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | +8.293% | 6 | 467 | +370.901% |
| 2025-08-21 | 10.3200 | 10.3200 | 10.2500 | 10.2500 | -10.714% | 14 | 472 | +409.951% |
| 2025-08-20 | 10.1500 | 11.4800 | 10.1500 | 11.4800 | -25.935% | 49 | 463 | +355.314% |
| 2025-08-19 | 15.7200 | 16.5700 | 15.1300 | 15.5000 | +1.043% | 37 | 418 | +237.226% |
| 2025-08-18 | 16.0300 | 16.0300 | 14.8000 | 15.3400 | +7.273% | 20 | 425 | +240.743% |
| 2025-08-15 | 14.2600 | 15.2900 | 13.5800 | 14.3000 | -2.985% | 61 | 428 | +265.524% |
| 2025-08-14 | 14.3500 | 14.7400 | 14.3500 | 14.7400 | -3.344% | 2 | 428 | +254.613% |
| 2025-08-13 | 15.0000 | 15.2500 | 14.6600 | 15.2500 | +8.156% | 15 | 429 | +242.754% |
| 2025-08-11 | 14.8000 | 14.8000 | 14.1000 | 14.1000 | -5.051% | 10 | 416 | +270.709% |
| 2025-08-08 | 15.3000 | 15.3000 | 14.8500 | 14.8500 | -2.623% | 13 | 406 | +251.987% |
| 2025-08-07 | 14.6000 | 15.2500 | 14.6000 | 15.2500 | +1.667% | 53 | 398 | +242.754% |
| 2025-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 1 | 362 | +248.467% |
| 2025-08-05 | 12.9000 | 13.0500 | 12.8500 | 13.0000 | +6.557% | 4 | 362 | +302.077% |
| 2025-08-04 | 12.8800 | 12.8800 | 12.2000 | 12.2000 | +0.412% | 13 | 361 | +328.443% |
| 2025-08-01 | 12.4500 | 12.4500 | 12.1500 | 12.1500 | -6.178% | 2 | 361 | +330.206% |
| 2025-07-31 | 13.6000 | 13.6000 | 12.9500 | 12.9500 | -6.835% | 4 | 359 | +303.629% |
| 2025-07-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.402% | 5 | 355 | +276.043% |
| 2025-07-29 | 15.1500 | 15.1500 | 14.5000 | 14.5400 | -8.265% | 28 | 350 | +259.491% |
| 2025-07-28 | 15.3000 | 15.9500 | 15.3000 | 15.8500 | +5.176% | 60 | 337 | +229.779% |
| 2025-07-25 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -9.489% | 2 | 287 | +246.848% |
| 2025-07-23 | 17.2900 | 17.2900 | 16.6500 | 16.6500 | +23.333% | 31 | 288 | +213.934% |
| 2025-07-21 | 14.2000 | 14.2000 | 13.5000 | 13.5000 | -6.897% | 12 | 287 | +287.185% |
| 2025-07-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.961% | 1 | 296 | +260.483% |
| 2025-07-17 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +8.352% | 1 | 296 | +253.414% |
| 2025-07-16 | 13.7000 | 13.7000 | 13.4500 | 13.6500 | -11.075% | 9 | 297 | +282.930% |
| 2025-07-14 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.320% | 1 | 293 | +240.521% |
| 2025-07-11 | 15.2400 | 15.4000 | 14.9000 | 15.1500 | -4.717% | 7 | 292 | +245.017% |
| 2025-07-10 | 17.0000 | 17.0000 | 15.9000 | 15.9000 | +12.766% | 2 | 288 | +228.742% |
| 2025-07-08 | 14.0000 | 14.1000 | 13.6000 | 14.1000 | -0.353% | 3 | 289 | +270.709% |
| 2025-07-07 | 14.0000 | 14.1500 | 14.0000 | 14.1500 | -10.443% | 2 | 286 | +269.399% |
| 2025-07-03 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.188% | 5 | 280 | +230.823% |
| 2025-07-02 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +1.912% | 1 | 280 | +226.892% |
| 2025-07-01 | 15.3500 | 15.6900 | 15.3500 | 15.6900 | +20.414% | 22 | 279 | +233.142% |
| 2025-06-27 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +8.583% | 2 | 279 | +301.151% |
| 2025-06-26 | 11.8500 | 12.0000 | 11.7000 | 12.0000 | +1.266% | 17 | 277 | +335.583% |
| 2025-06-25 | 11.9500 | 11.9500 | 11.8500 | 11.8500 | -2.066% | 4 | 266 | +341.097% |
| 2025-06-24 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +8.036% | 20 | 266 | +331.983% |
| 2025-06-23 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -3.448% | 10 | 249 | +366.696% |
| 2025-06-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.110% | 5 | 236 | +350.603% |
| 2025-06-13 | 12.7500 | 12.7500 | 11.8500 | 11.8500 | -12.222% | 20 | 236 | +341.097% |
| 2025-06-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.895% | 2 | 232 | +287.185% |
| 2025-06-09 | 12.6000 | 12.8700 | 12.6000 | 12.8700 | +9.068% | 3 | 232 | +306.138% |
| 2025-06-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +18.593% | 4 | 231 | +342.966% |
| 2025-06-04 | 11.5000 | 11.5000 | 9.9500 | 9.9500 | -5.057% | 4 | 229 | +425.327% |
| 2025-06-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -8.070% | 1 | 228 | +398.760% |
| 2025-05-29 | 12.0000 | 12.0000 | 11.4000 | 11.4000 | -5.394% | 2 | 227 | +358.509% |
| 2025-05-27 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.240% | 1 | 226 | +333.776% |
| 2025-05-23 | 11.1000 | 11.4500 | 11.1000 | 11.4500 | +9.048% | 32 | 225 | +356.507% |
| 2025-05-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -22.566% | 1 | 225 | +397.810% |
| 2025-05-20 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -3.143% | 1 | 225 | +285.472% |
| 2025-05-16 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +7.692% | 4 | 225 | +273.357% |
| 2025-05-15 | 12.9000 | 13.0000 | 12.8500 | 13.0000 | -5.933% | 10 | 224 | +302.077% |
| 2025-05-13 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -0.576% | 1 | 219 | +278.220% |
| 2025-05-12 | 13.7500 | 13.9200 | 13.7000 | 13.9000 | +4.120% | 10 | 219 | +276.043% |
| 2025-05-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.603% | 2 | 214 | +291.536% |
| 2025-05-08 | 13.3100 | 13.3100 | 13.2700 | 13.2700 | +8.770% | 4 | 214 | +293.896% |
| 2025-05-07 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | -0.408% | 2 | 214 | +328.443% |
| 2025-05-05 | 12.6300 | 12.6300 | 12.2500 | 12.2500 | -5.551% | 2 | 213 | +326.694% |
| 2025-04-29 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +3.760% | 1 | 213 | +303.007% |
| 2025-04-24 | 11.8500 | 12.5000 | 11.8500 | 12.5000 | -6.716% | 4 | 213 | +318.160% |
| 2025-04-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +17.031% | 4 | 211 | +290.075% |
| 2025-04-21 | 11.0500 | 11.4500 | 11.0500 | 11.4500 | 0.000% | 6 | 207 | +356.507% |
| 2025-04-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +6.710% | 1 | 204 | +356.507% |
| 2025-04-16 | 10.9000 | 10.9000 | 10.7300 | 10.7300 | -14.160% | 2 | 204 | +387.139% |
| 2025-04-07 | 12.4000 | 12.5000 | 12.1500 | 12.5000 | +9.266% | 14 | 202 | +318.160% |
| 2025-04-04 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -7.067% | 2 | 193 | +356.906% |
| 2025-04-03 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -19.542% | 1 | 193 | +324.614% |
| 2025-03-31 | 15.1500 | 15.3000 | 15.1500 | 15.3000 | -5.846% | 80 | 192 | +241.634% |
| 2025-03-28 | 16.3000 | 16.3000 | 15.9000 | 16.2500 | -4.971% | 104 | 192 | +221.662% |
| 2025-03-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.171% | 2 | 191 | +205.673% |
| 2025-03-24 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +9.689% | 50 | 190 | +195.980% |
| 2025-03-21 | 15.9500 | 16.1000 | 15.2500 | 16.1000 | -8.157% | 404 | 240 | +224.658% |
| 2025-03-20 | 16.6600 | 17.5300 | 16.6600 | 17.5300 | -6.106% | 65 | 236 | +198.175% |
| 2025-03-19 | 16.6900 | 18.6700 | 16.6900 | 18.6700 | +11.131% | 51 | 221 | +179.968% |
| 2025-03-18 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.407% | 50 | 229 | +211.131% |
| 2025-03-17 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +9.251% | 50 | 179 | +191.198% |
| 2025-03-14 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -4.198% | 100 | 129 | +218.138% |
| 2025-03-13 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -9.355% | 50 | 29 | +204.781% |
| 2025-03-12 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -12.610% | 2 | 29 | +176.268% |
| 2025-03-07 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +4.539% | 2 | 29 | +141.432% |
| 2025-03-04 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -29.366% | 2 | 29 | +152.390% |
| 2025-02-26 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | -17.408% | 1 | 28 | +78.274% |
| 2025-02-03 | 35.5500 | 35.5500 | 35.5000 | 35.5000 | -10.512% | 2 | 28 | +47.239% |
| 2025-01-31 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | -4.639% | 2 | 28 | +31.762% |
| 2025-01-27 | 40.7500 | 41.6000 | 40.7000 | 41.6000 | +11.081% | 14 | 28 | +25.649% |
| 2025-01-22 | 37.5000 | 37.5000 | 37.4500 | 37.4500 | +1.628% | 2 | 22 | +39.573% |
| 2025-01-21 | 36.7000 | 36.8500 | 36.7000 | 36.8500 | +9.673% | 42 | 4 | +41.845% |
| 2025-01-17 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -8.322% | 4 | 4 | +55.565% |
| 2025-01-15 | 36.6500 | 36.7500 | 36.6500 | 36.6500 | -6.624% | 4 | 4 | +42.619% |
| 2024-12-09 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +12.496% | 2 | 6 | +33.172% |
| 2024-12-03 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | +14.959% | 1 | 6 | +49.814% |
| 2024-11-22 | 29.6900 | 30.4000 | 29.6900 | 30.3500 | +8.977% | 10 | 7 | +72.224% |
| 2024-11-20 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -42.160% | 2 | 4 | +87.684% |
| 2024-09-12 | 48.3000 | 48.3000 | 48.1500 | 48.1500 | -24.113% | 2 | 2 | +8.557% |
| 2024-08-21 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +45.862% | 1 | 2 | -17.620% |
| 2024-08-15 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +6.098% | 1 | 2 | +20.161% |
| 2024-08-02 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -14.226% | 1 | 2 | +27.488% |
| 2024-08-01 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -4.400% | 1 | 1 | +9.351% |
| 2024-07-31 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +5.263% | 1 | 1 | +4.540% |
| 2024-07-29 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -3.416% | 1 | 1 | +10.042% |
| 2024-07-26 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | 0.000% | 2 | 1 | +6.283% |