TGT261120C00200000
TGT Nov 20 2026 200.00 Call
optionOPRA
EODNov 4, 2026
0.28USD+300.000%(+0.21)34Vol424OI
TGT261120C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | +300.000% | 34 | 113 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 111 | +300.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 112 | +460.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 112 | +460.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -10.000% | 10 | 110 | +211.111% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 110 | +180.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -50.000% | 6 | 105 | +180.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 106 | +40.000% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +31.579% | 2 | 106 | +12.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 107 | +47.368% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1600 | 0.2500 | +8.696% | 18 | 108 | +12.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 109 | +21.739% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 109 | +12.000% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -35.556% | 2 | 108 | -3.448% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 6 | 102 | -37.778% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -15.094% | 2 | 102 | -37.778% |
| 2026-09-28 | 0.6000 | 0.6500 | 0.5300 | 0.5300 | -24.286% | 22 | 102 | -47.170% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.6200 | 0.7000 | +7.692% | 8 | 101 | -60.000% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 100 | -56.923% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -32.456% | 5 | 100 | -63.636% |
| 2026-09-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.918% | 1 | 99 | -75.439% |
| 2026-09-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.680% | 1 | 99 | -80.822% |
| 2026-09-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.696% | 1 | 99 | -80.952% |
| 2026-09-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +9.524% | 2 | 97 | -82.609% |
| 2026-09-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 1 | 97 | -80.952% |
| 2026-08-31 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | +3.268% | 2 | 95 | -82.278% |
| 2026-08-28 | 1.6800 | 1.6800 | 1.5300 | 1.5300 | -28.169% | 6 | 92 | -81.699% |
| 2026-08-27 | 2.1500 | 2.2800 | 2.1300 | 2.1300 | +13.298% | 11 | 87 | -86.854% |
| 2026-08-26 | 1.5700 | 1.9000 | 1.5700 | 1.8800 | +1.622% | 10 | 84 | -85.106% |
| 2026-08-25 | 2.0100 | 2.0100 | 1.8500 | 1.8500 | -38.333% | 8 | 78 | -84.865% |
| 2026-08-24 | 3.0700 | 3.2200 | 2.9000 | 3.0000 | +50.000% | 48 | 41 | -90.667% |
| 2026-08-21 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | +25.000% | 7 | 35 | -86.000% |
| 2026-08-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +25.000% | 2 | 35 | -82.500% |
| 2026-08-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.329% | 3 | 32 | -78.125% |
| 2026-08-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 5 | 27 | -80.822% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 7 | 20 | -81.333% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +45.872% | 1 | 20 | -82.390% |
| 2026-08-05 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -29.677% | 5 | 19 | -74.312% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +82.353% | 1 | 19 | -81.935% |
| 2026-07-31 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | -8.602% | 14 | 25 | -67.059% |
| 2026-07-30 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | +43.077% | 21 | 8 | -69.892% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 7 | -56.923% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +70.270% | 5 | 7 | -55.556% |
| 2026-07-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -59.341% | 2 | 7 | -24.324% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.000% | 7 | 0 | -69.231% |