chartexchange

TGT261120C00225000
TGT Nov 20 2026 225.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
225
Expiration
Nov 20, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
TGT 225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d——00
Nov 20, 20267d——00
Nov 27, 202614d——00
Dec 4, 202621d——00
Dec 11, 202628d——00
Dec 24, 202641d——00
Dec 31, 202648d——00
TGT Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
195 C$0.36-2.70%35240OTM
200 C$0.28+300.00%34430OTM
205 C——00OTM
210 C$0.04-20.00%578OTM
215 C——00OTM
220 C$0.05+66.67%1408OTM
225 C——00OTM
230 C——00OTM
TGT Profile

minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.