TGT261113C00172500
TGT Nov 13 2026 172.50 Call
optionOPRA
EODNov 5, 2026
0.15USD-71.154%(-0.37)15Vol3,049OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
172.5
Expiration
Nov 13, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
TGT 172.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.15 | -71.15% | 15 | 3,049 |
| Nov 20, 2026 | 8d | $2.45 | -31.75% | 61 | 290 |
| Nov 27, 2026 | 15d | — | — | 0 | 63 |
TGT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 C | $3.90 | -42.05% | 66 | 51 | ITM |
| 160 C | $2.39 | -51.72% | 313 | 675 | ITM |
| 162.5 C | $1.40 | -57.06% | 583 | 926 | ITM |
| 165 C | $0.95 | -59.75% | 175 | 2,158 | OTM |
| 167.5 C | $0.37 | -71.97% | 57 | 532 | OTM |
| 170 C | $0.30 | -68.42% | 90 | 919 | OTM |
| 172.5 C | $0.15 | -71.15% | 15 | 3,049 | OTM |
| 175 C | $0.15 | -55.88% | 27 | 205 | OTM |
| 177.5 C | $0.07 | -75.00% | 3 | 318 | OTM |
| 180 C | $0.04 | -63.64% | 10 | 374 | OTM |
| 182.5 C | — | — | 0 | 0 | OTM |
| 185 C | — | — | 0 | 16 | OTM |
| 190 C | $0.02 | +0.00% | 6 | 6 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.