TGT261120C00172500
TGT Nov 20 2026 172.50 Call
optionOPRA
EODNov 5, 2026
2.45USD-31.755%(-1.14)61Vol290OI
TGT261120C00172500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5100 | 4.5100 | 2.4500 | 2.4500 | -31.755% | 61 | 255 | 0.000% |
| 2026-11-04 | 2.4400 | 3.5900 | 2.4400 | 3.5900 | +156.429% | 12 | 253 | -31.755% |
| 2026-11-03 | 1.6300 | 1.6300 | 1.4000 | 1.4000 | -43.548% | 51 | 204 | +75.000% |
| 2026-11-02 | 1.9900 | 2.4800 | 1.9900 | 2.4800 | +75.887% | 39 | 169 | -1.210% |
| 2026-10-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +23.684% | 33 | 159 | +73.759% |
| 2026-10-29 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +54.054% | 4 | 156 | +114.912% |
| 2026-10-27 | 0.7300 | 0.8900 | 0.7300 | 0.7400 | -24.490% | 3 | 0 | +231.081% |
| 2026-10-26 | 1.2500 | 1.2500 | 0.9800 | 0.9800 | -44.000% | 2 | 0 | +150.000% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 1 | 156 | +40.000% |
| 2026-10-22 | 1.4000 | 2.1200 | 1.4000 | 1.7400 | +15.232% | 196 | 0 | +40.805% |
| 2026-10-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.211% | 1 | 0 | +62.252% |
| 2026-10-20 | 2.1400 | 2.1400 | 1.6100 | 1.6100 | -6.936% | 3 | 0 | +52.174% |
| 2026-10-19 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | 0.000% | 2 | 0 | +41.618% |