TGT261120C00152500
TGT Nov 20 2026 152.50 Call
optionOPRA
EODNov 5, 2026
10.19USD-15.576%(-1.88)15Vol213OI
TGT261120C00152500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.4000 | 15.4000 | 10.1900 | 10.1900 | -15.576% | 15 | 221 | 0.000% |
| 2026-11-04 | 11.2000 | 12.0700 | 11.2000 | 12.0700 | +58.816% | 3 | 223 | -15.576% |
| 2026-11-03 | 8.0500 | 8.1500 | 6.9500 | 7.6000 | -24.678% | 234 | 48 | +34.079% |
| 2026-11-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +36.351% | 1 | 47 | +0.991% |
| 2026-10-30 | 7.2900 | 7.4000 | 7.0500 | 7.4000 | +17.460% | 27 | 25 | +37.703% |
| 2026-10-29 | 5.6300 | 6.3000 | 5.6300 | 6.3000 | +26.000% | 8 | 21 | +61.746% |
| 2026-10-28 | 4.1400 | 5.0000 | 4.1400 | 5.0000 | +2.669% | 4 | 17 | +103.800% |
| 2026-10-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -31.408% | 1 | 0 | +109.240% |
| 2026-10-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.476% | 1 | 15 | +43.521% |
| 2026-10-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.395% | 14 | 0 | +21.310% |
| 2026-10-21 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.000% | 1 | 0 | +27.854% |