TGT261113C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.8000 | 19.8000 | 18.2000 | 18.2000 | +81.456% | 5 | 9 | 0.000% |
| 2026-11-03 | 11.0300 | 11.0600 | 10.0200 | 10.0300 | -5.109% | 18 | 7 | +81.456% |
| 2026-11-02 | 10.5700 | 10.5700 | 10.5300 | 10.5700 | +139.140% | 4 | 7 | +72.185% |
| 2026-10-28 | 3.5700 | 4.4200 | 3.5700 | 4.4200 | -11.600% | 10 | 2 | +311.765% |
| 2026-10-27 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | 0.000% | 2 | 0 | +264.000% |